|
Market Closed -
London S.E.
19:35:25 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,530.00 GBX | -0.36% |
|
-0.31% | +1.67% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,536.00 | GBX 4,540.75 | GBX 4,542.00 | GBX 4,546.50 | GBX 4,530.00 |
| Volume | 122 | 2 | 1 | 290 | 5 |
| Change | -0.18% | +0.10% | +0.03% | +0.10% | -0.36% |
| Opening | GBX 4,547.00 | GBX 4,547.50 | GBX 4,530.57 | GBX 4,555.50 | GBX 4,549.00 |
| High | GBX 4,547.00 | GBX 4,549.87 | GBX 4,542.00 | GBX 4,556.00 | GBX 4,549.00 |
| Low | GBX 4,536.00 | GBX 4,540.75 | GBX 4,530.57 | GBX 4,544.38 | GBX 4,530.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| TFRP | 61.36USD | +0.02% | 0 $ | |
Borsa Italiana
| TFRN | 52.99EUR | -0.38% | 11.87K € | |
CBOE
| TFRP | 4,531.50GBX | -1.59% | 245K p | |
London S.E.
| TFRP | 4,530.00GBX | -0.36% | 22.65K p | |
CBOE
| TFRP | 61.36USD | 0.00% | 0 $ | |
CBOE
| TFRP | 51.34EUR | 0.00% | 0 € | |
CBOE
| 52.69EUR | 0.00% | 0 € | ||
Fonds
| 61.32USD | -0.04% | 0 $ | ||
|
Fonds
| 45.27GBX | -0.31% | 0 p | ||
|
Fonds
| 52.54EUR | -1.12% | 0 € | ||
London S.E.
| USFR | 50.52USD | 0.00% | 29.8K $ | |
OTC Markets
| WDMTF | 50.68USD | +0.31% | 10.14K $ | |
CBOE
| USFR | 50.46USD | 0.00% | 0 $ | |
|
Fonds
| 50.49USD | -0.05% | 0 $ |
Performance
| 1 week | -0.31% | ||
| Current month | -0.49% | ||
| 1 month | -0.78% | ||
| 3 months | +0.46% | ||
| 6 months | +2.50% | ||
| Current year | +1.67% | ||
| 1 year | +3.84% | ||
| 3 years | +7.21% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
718
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
3,252,540
Avg. Volume 20 sessions USD
3,252,540
Record volume 1
95,480
Record volume 2
70,799
Record volume 3
68,566
Indicators
Moving average 5 days
4,539.05
Moving average 20 days
4,566.3
Moving average 50 days
4,572.33
Moving average 100 days
4,541.12
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.25%
RSI 9 days
42.57
RSI 14 days
44.38
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a82bd00a5c.C78dnFSBSgdlSXPqogaG3wDmg9f-dX3Ar9nejbMdY50.Qo4vsR37I3ABLEGAkkmr8jCcx5yRGk6x6-m0uP9TO_5p-iSvHt4FQwETFA
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 15.27B |
|---|---|
| AuM 1M | 15.27B |
| AuM 3 months | 15.27B |
| AuM 6 months | 15.27B |
| AuM 12 months | 15.27B |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
