|
Market Closed -
Boerse Muenchen
00:47:04 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 369.15 EUR | -0.79% |
|
-0.71% | +16.51% |
| Current month | -1.86% | ||
| 1 month | -4.72% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €371.85 | €368.85 | €368.70 | €372.10 | €369.15 |
| Volume | 19 | 33 | 47 | 0 | 74 |
| Change | +0.01% | -0.81% | -0.04% | +0.92% | -0.79% |
| Opening | €371.80 | €371.00 | €368.85 | €371.30 | €370.95 |
| High | €372.90 | €371.05 | €371.15 | €374.60 | €372.30 |
| Low | €370.95 | €368.35 | €367.25 | €371.30 | €368.45 |
Performance
| 1 week | -0.71% | ||
| Current month | -1.86% | ||
| 1 month | -4.72% | ||
| 3 months | -4.03% | ||
| 6 months | +15.99% | ||
| Current year | +16.51% | ||
| 1 year | +19.58% | ||
| 3 years | +48.58% | ||
| 5 years | +37.28% | ||
| 10 years | +149.44% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
98
Daily volume ratio
0.76
Avg. Volume 20 sessions
36,176.7
Avg. Volume 20 sessions USD
41,552.56
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
370.13
Moving average 20 days
376.36
Moving average 50 days
381.92
Moving average 100 days
377.53
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.27%
RSI 9 days
41.28
RSI 14 days
40.87
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba970.ZBaphwl1UpI0mKzpco22Z62EJz_0Wf7PFBpdYY23EHM.EWXR0UQaNd8H1u2NN-7dLsnHa3SuAcf8YHMIUMTxczQreNHmOD84133X4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 367.25 |  | 374.6 |
| 1 month | 367.25 | | 387.95 |
| 3 years | 223 | | 396.15 |
| 5 years | 221.1 | | 396.15 |
| 10 years | 118.98 | | 396.15 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | +1.34% | ||
| 2024 | +16.03% | ||
| 2023 | +14.42% | ||
| 2022 | -16.39% | ||
| 2021 | +24.27% | ||
| 2020 | +8.47% | ||
| 2019 | +28.76% | ||
| 2018 | -9.06% | ||
| 2017 | +0.67% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
