|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.85 EUR | +0.44% |
|
-0.15% | +22.70% |
| Current month | -0.90% | ||
| 1 month | +5.38% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €389.70 | €392.40 | €392.25 | €387.15 | €388.85 |
| Volume | 80 | 11 | 70 | 135 | 0 |
| Change | +0.06% | +0.69% | -0.04% | -1.30% | +0.44% |
| Opening | €390.25 | €391.40 | €391.10 | €391.80 | €388.05 |
| High | €391.70 | €392.95 | €396.00 | €393.70 | €388.95 |
| Low | €385.65 | €390.05 | €390.90 | €384.90 | €387.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.90EUR | +0.08% | 2,112 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,328.00GBX | +0.28% | 273 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 388.67EUR | +0.32% | 182 |
London S.E.
XRSG
| XRSG | Delayed quote | 444.60USD | +0.29% | 147 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,293.00SEK | -1.09% | 105 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.90EUR | +0.57% | 61 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 388.80EUR | +0.88% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 440.00USD | -2.43% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 388.85EUR | +0.44% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 386.00EUR | -2.40% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 356.85CHF | +0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 330.50GBX | -2.97% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,273.50SEK | -2.59% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.90% | ||
| 1 month | +5.38% | ||
| 3 months | +20.02% | ||
| 6 months | +23.23% | ||
| Current year | +22.70% | ||
| 1 year | +38.33% | ||
| 3 years | +55.35% | ||
| 5 years | +41.30% | ||
| 10 years | +177.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
44
Daily volume ratio
0
Avg. Volume 20 sessions
17,109.4
Avg. Volume 20 sessions USD
19,562.89
Record volume 1
18,304
Record volume 2
11,654
Record volume 3
8,265
Indicators
Moving average 5 days
390.07
Moving average 20 days
380.79
Moving average 50 days
368.72
Moving average 100 days
350.04
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-9.98%
RSI 9 days
57.07
RSI 14 days
60.54
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
