|
Market Closed -
Börse Stuttgart
23:55:19 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 386.50 EUR | -1.15% |
|
-0.54% | +21.96% |
| Current month | +2.72% | ||
| 1 month | +0.90% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Börse Stuttgart
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €391.30 | €391.90 | €392.80 | €391.00 | €386.50 |
| Volume | 141 | 236 | 100 | 0 | 13 |
| Change | +0.69% | +0.15% | +0.23% | -0.46% | -1.15% |
| Opening | €389.20 | €391.70 | €391.25 | €391.95 | €390.40 |
| High | €391.95 | €393.40 | €392.85 | €392.25 | €390.70 |
| Low | €388.65 | €391.35 | €390.10 | €389.80 | €386.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 387.60EUR | -0.79% | 307K € | |
London S.E.
| XRSG | 33,132.00GBX | -0.76% | 11.56M p | |
Tradegate
| XRS2 | 386.60EUR | -1.26% | 64.95K € | |
Boerse Muenchen
| XRS2 | 387.45EUR | -1.03% | 64.7K € | |
Swiss Exchange
| XRS2 | 367.60CHF | -0.24% | 59.55K CHF | |
Borsa Italiana
| XRS2 | 387.65EUR | -0.79% | 55.82K € | |
Nasdaq Stockholm
| XRS2 | 4,272.50SEK | -0.64% | 179K kr | |
London S.E.
| XRSG | 448.82USD | -0.76% | 12.57K $ | |
Börse Stuttgart
| XRS2 | 386.50EUR | -1.15% | 5.02K € | |
Swiss Exchange
| XRS2 | 391.00EUR | -0.33% | 4.69K € | |
Swiss Exchange
| XRS2 | 453.25USD | +0.09% | 5.44K $ | |
CBOE
| XRS2m | 390.84EUR | +0.22% | 3.52K € | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 334.35GBX | -0.30% | 0 p | |
Deutsche Boerse AG
| XRS2 | 386.90EUR | -0.87% | 0 € | |
Swiss Exchange
| XRS2 | 4,303.50SEK | -0.49% | 0 kr |
Performance
| 1 week | -0.54% | ||
| Current month | +2.72% | ||
| 1 month | +0.90% | ||
| 3 months | +9.69% | ||
| 6 months | +15.94% | ||
| Current year | +21.96% | ||
| 1 year | +33.60% | ||
| 3 years | +56.67% | ||
| 5 years | +47.97% | ||
| 10 years | +163.27% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
115
Daily volume ratio
0.11
Avg. Volume 20 sessions
44,447.5
Avg. Volume 20 sessions USD
51,478.65
Record volume 1
18,304
Record volume 2
11,654
Record volume 3
8,265
Indicators
Moving average 5 days
391.12
Moving average 20 days
385.02
Moving average 50 days
383.91
Moving average 100 days
369.18
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.48%
RSI 9 days
65.27
RSI 14 days
61.11
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
