| Market Closed - Hong Kong S.E. 12:08:35 06/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 53.34 HKD | -2.31% |
|
+15.70% | +25.04% |
Quotes 5-day view: CHIA ASSE
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$49.90 | HK$50.06 | HK$51.76 | HK$54.60 | HK$53.34 |
| Volume | 6,700 | 400 | 6,300 | 6,800 | 700 |
| Change | +8.24% | +0.32% | +3.40% | +5.49% | -2.31% |
| Opening | HK$49.82 | HK$50.26 | HK$51.42 | HK$54.28 | HK$53.32 |
| High | HK$50.04 | HK$50.26 | HK$51.88 | HK$54.84 | HK$53.44 |
| Low | HK$49.52 | HK$50.06 | HK$51.24 | HK$54.28 | HK$53.32 |
Performance
| 1 week | +15.70% | ||
| Current month | +6.89% | ||
| 1 month | -2.49% | ||
| 3 months | +4.79% | ||
| 6 months | +35.66% | ||
| Current year | +25.04% | ||
| 1 year | +43.62% | ||
| 3 years | +151.60% | ||
| 5 years | +110.50% |
Indicators
Moving average 5 days
50.48
Moving average 20 days
51.48
Moving average 50 days
54.18
Moving average 100 days
49.42
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-7.34%
RSI 9 days
64.45
RSI 14 days
57.94
Historical Quotes: CHIA ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a3e50e.R88iSVdIq1kctHWYTccJ9HmRty6g66ZTjxdT4j8U6iY.NPd4LA0xkzNxzBStLr9RhCjmjxnDiO495U4Ds2ws02gtqUcvEib0bjHVPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:01 | 53.44 | 400 | 700 |
Course Extremes
| 1 week | 49.52 |  | 54.84 |
| 1 month | 46.1 | | 55.2 |
| 3 years | 17.5 | | 59.68 |
| 5 years | 10.91 | | 59.68 |
Monthly variations
Annual variations
| 2026 | +25.04% | ||
| 2025 | +26.36% | ||
| 2024 | +38.36% | ||
| 2023 | +115.93% | ||
| 2022 | -61.17% | ||
| 2021 | +54.46% | ||
| 2020 | +87.93% | ||
| 2019 | +75.11% | ||
| 2018 | -12.26% | ||
| 2017 | +65.19% |
- Stock Market
- 7261 Funds
- Quotes CHIA ASSE
Select your edition
All financial news and data tailored to specific country editions
