| Market Closed - Fonds 13:00:00 28/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 221.19 EUR | -0.50% |
|
+1.61% | +16.28% |
| Current month | +2.03% | ||
| 1 month | +2.31% |
Chart Covéa Ruptures AC
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 28/08/26 | €221.19 | -0.50% |
| 27/08/26 | €222.30 | +1.24% |
| 26/08/26 | €219.58 | +0.29% |
| 25/08/26 | €218.94 | +0.22% |
| 24/08/26 | €218.45 | -0.63% |
Real-time Fonds, August 28, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
