| Market Closed - Fonds 13:00:00 21/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 332.91 EUR | +0.57% |
|
-0.26% | +18.57% |
| Current month | +2.51% | ||
| 1 month | +2.23% |
Chart CPR Actions USA Responsable R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 21/10/26 | €332.91 | +0.57% |
| 20/10/26 | €331.02 | +0.20% |
| 19/10/26 | €330.35 | +0.74% |
| 16/10/26 | €327.91 | -1.70% |
| 15/10/26 | €333.58 | -0.06% |
Real-time Fonds, October 21, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
