| Market Closed - Fonds 13:00:00 21/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 676,946.10 EUR | +0.57% |
|
-0.26% | +18.70% |
| Current month | +2.51% | ||
| 1 month | +2.24% |
Chart CPR Actions USA Responsable I
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 21/10/26 | €676,946.10 | +0.57% |
| 20/10/26 | €673,107.55 | +0.20% |
| 19/10/26 | €671,744.11 | +0.74% |
| 16/10/26 | €666,779.28 | -1.70% |
| 15/10/26 | €678,309.98 | -0.06% |
Real-time Fonds, October 21, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
