| Market Closed - Borsa Istanbul 19:05:12 06/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 133.60 TRY | +0.23% |
|
+0.98% | -6.55% |
| Current month | +3.41% | ||
| 1 month | -9.82% |
Quotes 5-day view: OSMI PORTETF
Delayed Quote Borsa Istanbul
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | TRY 129.20 | TRY 128.90 | TRY 129.00 | TRY 132.95 | TRY 133.30 |
| Volume | 3,511 | 4,001 | 346 | 766 | 2,314 |
| Change | -2.12% | -0.23% | +0.08% | +3.06% | +0.26% |
| Opening | TRY 133.50 | TRY 129.20 | TRY 128.90 | TRY 129.95 | TRY 141.10 |
| High | TRY 133.50 | TRY 129.20 | TRY 129.95 | TRY 133.95 | TRY 141.10 |
| Low | TRY 128.45 | TRY 126.00 | TRY 128.05 | TRY 129.95 | TRY 133.30 |
Performance
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | -9.82% | ||
| 3 months | -16.00% | ||
| 6 months | -23.44% | ||
| Current year | -6.34% | ||
| 1 year | -11.90% |
Indicators
Moving average 5 days
130.67
Moving average 20 days
136.98
Moving average 50 days
148.14
Moving average 100 days
155.08
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+16.08%
RSI 9 days
41.82
RSI 14 days
36.97
Historical Quotes: OSMI PORTETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aed55c652f340df18a1e0a0.9wGLVDj8oUSdOP01lrhGWbcRjPx7T5jy-j_iTgzPY6U.ozfRLF2J6TLMXpIYoPQcLf9ox4YOKcKhk3S9G2elBZDaTd8ZXqqMG9pRvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:12 | 133.60 | 1 | 3,843 |
| 19:05:12 | 133.60 | 5 | 3,842 |
| 18:53:27 | 133.60 | 1 | 3,837 |
| 18:53:11 | 133.60 | 14 | 3,836 |
| 18:46:15 | 133.30 | 4 | 3,822 |
| 18:46:14 | 133.30 | 4 | 3,818 |
| 18:46:13 | 133.30 | 4 | 3,814 |
| 18:46:12 | 133.30 | 4 | 3,810 |
| 18:46:11 | 133.30 | 4 | 3,806 |
| 18:46:10 | 133.30 | 4 | 3,802 |
Price Extremes
| 1 week | 126 |  | 141.1 |
| 1 month | 126 | | 148.9 |
Monthly variations
- Stock Market
- OPTGY Funds
- Quotes OSMI PORTETF
Select your edition
All financial news and data tailored to specific country editions
