| Market Closed - Fonds 13:00:00 02/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 413.60 EUR | -0.30% |
|
-1.35% | +5.42% |
| Current month | -0.70% | ||
| 1 month | -2.78% |
Chart PhiTrust Active Investors France C
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 02/09/26 | €413.60 | -0.30% |
| 01/09/26 | €414.86 | -0.40% |
| 31/08/26 | €416.51 | -0.88% |
| 28/08/26 | €420.21 | +0.98% |
| 27/08/26 | €416.12 | -1.61% |
Real-time Fonds, September 02, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
