| Market Closed - Fonds 13:00:00 14/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 139.24 EUR | -0.41% |
|
-1.03% | +4.03% |
| Current month | -0.51% | ||
| 1 month | -0.09% |
Chart Progressia R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 14/10/26 | €139.24 | -0.41% |
| 13/10/26 | €139.82 | -0.29% |
| 12/10/26 | €140.22 | -0.04% |
| 09/10/26 | €140.28 | +0.55% |
| 08/10/26 | €139.51 | -0.84% |
Real-time Fonds, October 14, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
