| Market Closed - NYSE 00:10:00 19/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 11.49 USD | -6.20% |
|
-7.59% | -47.82% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.43 $ | 11.50 $ | 12.15 $ | 12.25 $ | 11.49 $ |
| Volume | 43,289 | 37,316 | 15,071 | 20,345 | 17,837 |
| Change | -1.79% | -7.50% | +5.65% | +0.82% | -6.20% |
| Opening | 12.70 $ | 11.66 $ | 11.54 $ | 11.87 $ | 11.66 $ |
| High | 12.84 $ | 11.76 $ | 12.15 $ | 12.30 $ | 11.78 $ |
| Low | 12.31 $ | 11.50 $ | 11.54 $ | 11.80 $ | 11.44 $ |
Performance
| 1 week | -9.24% | ||
| Current month | -3.44% | ||
| 1 month | -19.99% | ||
| 3 months | -51.39% | ||
| 6 months | -50.35% | ||
| Current year | -47.82% | ||
| 1 year | -65.01% | ||
| 3 years | -86.14% | ||
| 5 years | -93.11% | ||
| 10 years | -99.80% |
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.48
Moving average 50 days
15.3
Moving average 100 days
19.19
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+33.18%
Price spread / (MMA100)
+67.00%
RSI 9 days
45.23
RSI 14 days
41.91
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb881fdffd5ffd7d7b533.VNlB4zB1rjGkQQsYQuiNpcxewp5nTE6EerOFlpJRlRw.bK92hgUT3wX2ECZzL4v37aoGsck1E3jqA9ffxfAw3nobsHeEczT-epAIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:29 | 11.49 | 100 | 15,906 |
| 23:49:29 | 11.46 | 100 | 15,806 |
| 23:49:29 | 11.46 | 400 | 15,706 |
| 23:47:21 | 11.44 | 100 | 15,306 |
| 23:47:21 | 11.44 | 100 | 15,206 |
| 23:43:29 | 11.50 | 350 | 15,106 |
| 23:43:15 | 11.50 | 500 | 14,756 |
| 23:43:02 | 11.48 | 100 | 14,256 |
| 23:43:02 | 11.49 | 400 | 14,156 |
| 23:13:31 | 11.56 | 100 | 13,756 |
Course Extremes
| 1 week | 11.44 |  | 12.84 |
| 1 month | 11.03 | | 14.9 |
| 3 years | 11.03 | | 95.28 |
| 5 years | 11.03 | | 213.68 |
| 10 years | 11.03 | | 6,265.6 |
Monthly variations
Annual variations
| 2026 | -47.82% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
