| Market Closed - Swiss Exchange 19:30:21 29/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 205.50 CHF | -1.20% |
|
-0.48% | +0.57% |
| 24/10/25 | Swissinvest Real Estate Investment Fund announces Annual dividend, payable on October 31, 2025 | CI |
Quotes 5-day view: Swissinvest Real Estate Fund - CHF DIS
Delayed Quote Swiss Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 209.50 | CHF 207.00 | CHF 209.00 | CHF 208.50 | CHF 208.00 |
| Volume | 5,199 | 2,026 | 2,041 | 9,244 | 3,092 |
| Change | +0.24% | -1.19% | +0.97% | -0.24% | -0.24% |
| Opening | CHF 208.00 | CHF 209.00 | CHF 208.00 | CHF 209.00 | CHF 207.50 |
| High | CHF 210.00 | CHF 209.00 | CHF 209.00 | CHF 209.00 | CHF 208.50 |
| Low | CHF 208.00 | CHF 207.00 | CHF 207.00 | CHF 208.00 | CHF 207.50 |
Performance
| 1 week | -1.91% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -1.67% | ||
| 6 months | -2.70% | ||
| Current year | -0.64% | ||
| 1 year | +3.75% | ||
| 3 years | +19.64% | ||
| 5 years | +1.46% | ||
| 10 years | +29.07% |
Indicators
Moving average 5 days
208.4
Moving average 20 days
208.45
Moving average 50 days
205.18
Moving average 100 days
205.22
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.13%
RSI 9 days
52.33
RSI 14 days
53.35
Historical Quotes: Swissinvest Real Estate Fund - CHF DIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6dc7e81fbe601a8a85fb3052c2c.fNuziXuW3NNBjEtbIIdaqd4Xc0S5k-N2tU1xuf8iZgg.BejZ-w3Fi5Eo_XISTcUF_btdRCWUx4EC2Cknyp51EzokjePATcaGgiDbJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:21 | 205.50 | 1 | 1,224 |
| 19:30:21 | 205.50 | 196 | 1,223 |
| 19:30:21 | 205.50 | 16 | 1,027 |
| 19:30:21 | 205.50 | 69 | 1,011 |
| 19:30:21 | 205.50 | 49 | 942 |
| 19:30:21 | 205.50 | 6 | 893 |
| 19:30:21 | 205.50 | 6 | 887 |
| 19:30:21 | 205.50 | 6 | 881 |
| 19:30:21 | 205.50 | 6 | 875 |
| 19:30:21 | 205.50 | 337 | 869 |
Course Extremes
| 1 week | 204.5 |  | 209 |
| 1 month | 204 | | 210 |
| 3 years | 155.25 | | 219.45 |
| 5 years | 153.84 | | 219.45 |
| 10 years | 136.52 | | 219.45 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +4.92% | ||
| 2024 | +13.51% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Fund - CHF DIS
Select your edition
All financial news and data tailored to specific country editions
