| Market Closed - NYSE 12:08:56 17/03/2026 +04 | 5-day change | 1st Jan Change | ||
| 50,881,374.36 PTS | -14.17% |
|
-14.07% | -44.67% |
| 1 month | -1.33% | ||
| 3 months | -16.12% |
Performance
| 1 week | -14.07% | ||
| 1 month | -1.33% | ||
| 3 months | -16.12% | ||
| 6 months | -57.52% | ||
| Current year | -44.67% | ||
| 1 year | +292,703.18% | ||
| 3 years | +191,532.77% | ||
| 5 years | +246,290.44% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-98.03%
Price spread / (MMA20)
-98.03%
Price spread / (MMA50)
-98.03%
Price spread / (MMA100)
-98.03%
RSI 9 days
28.59
RSI 14 days
36.02
Historical Quotes: ANGL.EU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 50,881,374.36 |  | 60,203,925.63 |
| 1 month | 50,881,374.36 | | 60,203,925.63 |
| 3 years | 159.18 | | 194,240,496.06 |
| 5 years | 159.18 | | 194,240,496.06 |
Monthly variations
Annual variations
| 2026 | -44.67% | ||
| 2025 | +285,711.01% | ||
| 2024 | +17.76% | ||
| 2023 | +17.54% | ||
| 2022 | -28.02% | ||
| 2021 | +56.87% | ||
| 2020 | -3.71% | ||
| 2019 | +329.23% | ||
| 2018 | -10.97% | ||
| 2017 | +7.21% | ||
| 2016 | -71.06% |
- Stock Market
- Indices
- ANGL.EU
- Quotes ANGL.EU
Select your edition
All financial news and data tailored to specific country editions
