| Market Closed - Xetra 19:50:00 24/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 25,099.00 PTS | +1.36% |
|
+1.08% | +2.49% |
| 07-24 | Frankfurt Stocks Close: Falling Oil Prices and SAP Gains Provide a Lift | DP |
| 07-24 | DAX Index Climbs; German Consumer Sentiment Set to Fall | MT |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 24,846.69 | 25,011.35 | 25,155.41 | 24,763.12 | 25,099.00 |
| Volume | 43,048,523 | 43,876,890 | 51,585,727 | 61,919,215 | 44,474,007 |
| Change | +0.06% | +0.66% | +0.58% | -1.56% | +1.36% |
| Opening | 24,769.15 | 24,922.10 | 25,001.31 | 24,994.05 | 24,830.41 |
| High | 24,974.53 | 25,011.35 | 25,271.34 | 25,074.28 | 25,099.68 |
| Low | 24,751.13 | 24,817.34 | 24,984.27 | 24,696.59 | 24,821.67 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.41% | ||
| 1 month | +1.45% | ||
| 3 months | +4.02% | ||
| 6 months | +0.80% | ||
| Current year | +2.49% | ||
| 1 year | +3.31% | ||
| 3 years | +55.02% | ||
| 5 years | +60.18% | ||
| 10 years | +147.34% |
Indicators
Moving average 5 days
24,975.11
Moving average 20 days
25,092.21
Moving average 50 days
24,918.43
Moving average 100 days
24,336.28
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.04%
RSI 9 days
41.06
RSI 14 days
45.15
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c13886d3e211.LIEdNRkOFoMa-xjJei1fDNNGIkj4z7QhWElONtgQsrY.StlSTy05bPt2l2-CMXg2XrgjcgvKnY1OFzgtX719_8IUrFRxIFt19iKJcw
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+9.26% |
|
|
+3.03% |
|
|
+2.22% |
|
|
+2.07% |
|
|
+2.03% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.61% |
|
|
-0.67% |
|
|
-1.64% |
|
|
-1.65% |
|
|
-2.03% |
Course Extremes
| 1 week | 24,696.59 |  | 25,271.34 |
| 1 month | 24,547.7 | | 25,900.1 |
| 3 years | 14,630.21 | | 25,900.1 |
| 5 years | 11,862.84 | | 25,900.1 |
| 10 years | 8,255.65 | | 25,900.1 |
Monthly variations
Annual variations
| 2026 | +2.49% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
