| Market Closed - Xetra 19:50:00 09/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 24,433.06 PTS | -0.74% |
|
-2.75% | -0.23% |
| 06-09 | DAX Index Declines; German Industrial Output Climbs | MT |
| 06-09 | Frankfurt Close: Dax slides further as tech recovery stalls | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 24,795.94 | 24,944.95 | 24,759.05 | 24,616.22 | 24,433.06 |
| Volume | 63,353,523 | 51,144,298 | 52,742,694 | 53,585,268 | 55,103,272 |
| Change | -1.31% | +0.60% | -0.75% | -0.58% | -0.74% |
| Opening | 24,912.31 | 24,849.43 | 24,881.87 | 24,447.32 | 24,589.29 |
| High | 24,973.15 | 25,009.02 | 25,024.05 | 24,732.60 | 24,820.95 |
| Low | 24,761.96 | 24,830.63 | 24,756.47 | 24,426.61 | 24,398.87 |
Performance
| 1 week | -2.75% | ||
| Current month | -2.68% | ||
| 1 month | +0.39% | ||
| 3 months | +4.37% | ||
| 6 months | +1.12% | ||
| Current year | -0.23% | ||
| 1 year | +1.07% | ||
| 3 years | +53.19% | ||
| 5 years | +56.81% | ||
| 10 years | +142.18% |
Indicators
Moving average 5 days
24,848.07
Moving average 20 days
24,718.29
Moving average 50 days
24,182.01
Moving average 100 days
24,303.78
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.53%
RSI 9 days
48.28
RSI 14 days
51.78
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cfd63720a318717e1c4a55f95ce81._BPrk0nzGK2aNzEOcF1TC999gtnN513HEsZB13jZcck.lGe_2yWDYMHyRVo7NWgHJpgL8-qZoT6IZZdspyzpF4-zVd3GE4V0nP4aQg
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+7.18% |
|
|
+4.20% |
|
|
+2.86% |
|
|
+2.47% |
|
|
+2.09% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.38% |
|
|
-1.46% |
|
|
-2.15% |
|
|
-3.30% |
|
|
-5.92% |
Course Extremes
| 1 week | 24,398.87 |  | 25,024.05 |
| 1 month | 23,797.33 | | 25,438.41 |
| 3 years | 14,630.21 | | 25,507.79 |
| 5 years | 11,862.84 | | 25,507.79 |
| 10 years | 8,255.65 | | 25,507.79 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition