| Real-time USA 23:54:23 31/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 52,603.17 PTS | +0.76% |
|
+1.26% | +9.44% |
| 11:45pm | US Equity Indexes Rise Amid Amazon-Fueled Gains in Consumer Discretionary While Crude Oil Trades Off Session Highs | MT |
| 10:30pm | Wall Street climbs as Amazon soothes AI jitters | RE |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 52,210.08 | 52,747.32 | 51,594.14 | 52,208.06 | 52,603.17 |
| Volume | 488,373,528 | 553,451,237 | 538,617,007 | 644,806,615 | 517,391,239 |
| Change | +0.51% | +1.03% | -2.19% | +1.19% | +0.76% |
| Opening | 52,173.42 | 52,492.88 | 52,674.21 | 52,114.27 | 52,235.03 |
| High | 52,607.78 | 52,901.87 | 52,674.21 | 52,266.45 | 52,623.14 |
| Low | 51,985.38 | 52,443.52 | 51,551.18 | 51,655.52 | 51,996.32 |
Performance
| 1 week | +0.96% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +5.15% | ||
| 6 months | +6.78% | ||
| Current year | +8.62% | ||
| 1 year | +17.42% | ||
| 3 years | +47.23% | ||
| 5 years | +49.44% | ||
| 10 years | +183.24% |
Indicators
Moving average 5 days
52,042.09
Moving average 20 days
52,412.1
Moving average 50 days
51,551.33
Moving average 100 days
49,790.79
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.35%
RSI 9 days
61.48
RSI 14 days
59.59
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+15.86% |
|
|
+7.33% |
|
|
+3.43% |
|
|
+2.94% |
|
|
+2.60% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-1.24% |
|
|
-1.27% |
|
|
-1.45% |
|
|
-1.99% |
|
|
-7.36% |
Course Extremes
| 1 week | 51,551.18 |  | 52,901.87 |
| 1 month | 51,542.06 | | 53,289.3 |
| 3 years | 32,327.2 | | 53,289.3 |
| 5 years | 28,660.94 | | 53,289.3 |
| 10 years | 17,883.56 | | 53,289.3 |
Monthly variations
Annual variations
| 2026 | +9.45% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
