| Market Closed - USA 01:43:26 14/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 52,347.55 PTS | +0.10% |
|
+2.07% | +8.91% |
| 03:44am | Stocks mostly ease with tech, Nvidia concerns; airline shares fall late in session | RE |
| 11-14 | Communications Services Up on Hopes for Oil Inflation Easing - Communications Services Roundup | DJ |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | 52,389.75 | 52,231.89 | 52,486.49 | 52,297.09 | 52,347.55 |
| Volume | 811,284,523 | 711,363,730 | 549,037,265 | 1,015,162,862 | 643,402,310 |
| Change | +2.15% | -0.30% | +0.49% | -0.36% | +0.10% |
| Opening | 51,643.01 | 52,163.21 | 52,196.35 | 52,427.94 | 52,490.68 |
| High | 52,574.34 | 52,316.89 | 52,512.72 | 52,751.22 | 52,521.48 |
| Low | 51,643.01 | 51,977.08 | 52,055.14 | 52,271.16 | 52,017.86 |
Performance
| 1 week | +2.07% | ||
| Current month | +1.12% | ||
| 1 month | +1.31% | ||
| 3 months | -2.77% | ||
| 6 months | +5.34% | ||
| Current year | +8.91% | ||
| 1 year | +10.30% | ||
| 3 years | +52.45% | ||
| 5 years | +45.01% | ||
| 10 years | +177.74% |
Indicators
Moving average 5 days
52,138.19
Moving average 20 days
52,247.6
Moving average 50 days
52,015.94
Moving average 100 days
52,439.41
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.18%
RSI 9 days
54.21
RSI 14 days
53.16
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Dow Jones Industrial increases |
|
|---|---|
|
+1.86% |
|
|
+1.64% |
|
|
+0.39% |
|
|
+1.30% |
|
|
+1.05% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-0.84% |
|
|
-0.97% |
|
|
-2.01% |
|
|
-0.98% |
|
|
-6.24% |
Price Extremes
| 1 week | 51,643.01 |  | 52,751.22 |
| 1 month | 50,992.61 | | 53,710.61 |
| 3 years | 34,581.2 | | 54,744.33 |
| 5 years | 28,660.94 | | 54,744.33 |
| 10 years | 18,213.65 | | 54,744.33 |
Annual variations
| 2026 | +8.91% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
