| Market Closed - Great Britain 02:05:16 26/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,123.30 PTS | 0.00% |
|
-2.88% | +28.85% |
| Current month | -6.87% | ||
| 1 month | -8.43% |
Quotes 5-day view: FTSE Renaissance International IPO Index
Delayed Quote Great Britain
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,160.11 | 1,149.50 | 1,134.12 | 1,120.40 | 1,123.30 |
| Change | +0.31% | -0.91% | -1.34% | -1.21% | +0.26% |
Performance
| 1 week | -2.88% | ||
| Current month | -6.87% | ||
| 1 month | -8.43% | ||
| 3 months | -15.41% | ||
| 6 months | +16.53% | ||
| Current year | +28.85% | ||
| 1 year | +25.39% | ||
| 3 years | +61.88% | ||
| 5 years | -28.28% | ||
| 10 years | +20.04% |
Indicators
Moving average 5 days
1,137.49
Moving average 20 days
1,175.62
Moving average 50 days
1,188.78
Moving average 100 days
1,200.05
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+6.83%
RSI 9 days
26.42
RSI 14 days
32.81
% Price Change by Sector
ETF components
Renaissance International IPO ETF - USD
Historical Quotes: FTSE Renaissance International IPO Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,112.37 |  | 1,169.84 |
| 1 month | 1,112.37 | | 1,236.95 |
| 3 years | 565.14 | | 1,383.65 |
| 5 years | 565.14 | | 1,581.36 |
| 10 years | 565.14 | | 2,055.96 |
Annual variations
| 2026 | +28.85% | ||
| 2025 | +37.16% | ||
| 2024 | -9.83% | ||
| 2023 | -17.65% | ||
| 2022 | -33.95% | ||
| 2021 | -29.91% | ||
| 2020 | +51.62% | ||
| 2019 | +26.85% | ||
| 2018 | -17.61% | ||
| 2017 | +33.07% | ||
| 2016 | -6.65% | ||
| 2015 | -2.81% |
- Stock Market
- Indices
- FTSE Renaissance International IPO Index
- Quotes FTSE Renaissance International IPO Index
Select your edition
All financial news and data tailored to specific country editions
