MDAX Stock

Index

Real-time Estimate TTMZero 12:56:41 10/09/2026 +04			5-day change	1st Jan Change
31,926.65 ^PTS	-0.47%		-0.73%	+4.58%

11:12am	Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction	DP
09-09	Frankfurt stocks close: Sharp losses as oil tops $100 weighs on market	DP

11:12am	Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction	DP
09-09	Frankfurt stocks close: Sharp losses as oil tops $100 weighs on market	DP
09-09	Frankfurt Stocks at the Open: Oil price weighs, ECB rate hike expected	DP
09-08	Frankfurt stocks close: Dax treads water as oil prices keep climbing	DP
09-08	Frankfurt Stocks at the Open: Dax slips slightly again	DP
09-07	Frankfurt Stocks Close: DAX eases back slightly	DP
09-07	Frankfurt Stocks at the Open: Dax Little Changed After Stabilization	DP
09-04	Frankfurt Stocks Close: Dax Shrugs Off Strong US Jobs Data	DP
09-04	Frankfurt Stocks at the Open: DAX slips back below 26,000 points	DP
09-04	INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged	DP
09-03	Frankfurt stocks close: Dax ends three-day pullback	DP
09-03	Frankfurt Stocks at the Open: Dax steadies as oil prices ease	DP
09-02	Frankfurt Stocks Close: After Record High, Dax Falls for Third Day in a Row	DP

10:21am	Berenberg initiates Bilfinger at 'Hold', target €92.50	DP
07:21am	Porsche AG Closes EUR1 Billion Sale of Bugatti Rimac, Rimac Group Stakes	MT
09-09	Porsche AG Eyes Wider Margins After $1.2 Billion Sale of Bugatti, Rimac Stakes	DJ
09-09	Porsche completes Bugatti Rimac exit, lifts 2026 cash flow outlook	RE
09-09	Elmos Semiconductor, SK keyfoundry Expand Technology Partnership to Boost Wafer Capacity	MT
09-09	Lufthansa Unit Swiss to Restart Flights to Dubai in Late October	MT
09-09	Lufthansa Group to resume flights to Dubai from late October	RE
09-09	Steel industry records drop in production	RE
09-09	Lufthansa Group to gradually resume flights to Dubai	RE
09-09	JPMorgan keeps Auto1 at 'Overweight', target €37	DP

No results match your criteria

11:27am	Aktien Frankfurt Eröffnung: Stabil - EZB entscheidet über Tagesausgang
11:12am	Aktien Frankfurt Eröffnung: Kaum Bewegung - EZB entscheidet über Tagesausgang
10:10am	Aktien Frankfurt Ausblick: Stabiler Auftakt - EZB entscheidet Tagesausgang
08:20am	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
09-09	Aktien Frankfurt Schluss: Deutliche Verluste - Ölpreis über 100 Dollar

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.23%	1,755 M€	-0.67%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	-0.23%	447 M€	-0.73%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	-0.54%	868 M€	+1.50%

Date	Price	Change	Volume
10/09/26	PTS 31,964.20	-0.36%	2,692,775
09/09/26	PTS 32,078.48	-1.43%	18,477,125
08/09/26	PTS 32,544.30	+0.43%	16,938,994
07/09/26	PTS 32,405.44	+0.15%	15,857,159
04/09/26	PTS 32,355.32	+0.30%	22,571,736