Quotes MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
Index
| End-of-day quote MSCI 18:00:00 23/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 155,593.20 SEK | -0.12% |
|
+2.75% | +28.53% |
| Current month | +3.52% | ||
| 1 month | +4.58% |
Quotes 5-day view: MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
End-of-day quote MSCI| 16/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 151,371.44 | SEK 154,197.92 | SEK 155,362.20 | SEK 155,786.14 | SEK 155,593.20 |
| Change | -0.16% | +1.87% | +0.76% | +0.27% | -0.12% |
Performance
| 1 week | +2.79% | ||
| Current month | +3.52% | ||
| 1 month | +4.58% | ||
| 3 months | +6.85% | ||
| 6 months | +27.44% | ||
| Current year | +28.38% | ||
| 1 year | +35.34% |
Indicators
Moving average 5 days
154,179.42
Moving average 20 days
151,314.56
Moving average 50 days
148,600.37
Moving average 100 days
145,270.26
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.63%
RSI 9 days
81.03
RSI 14 days
76.03
Historical Quotes: MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
- Quotes MSCI ACWI CORE MULTIPLE-FACTOR (GDTR)
Select your edition
All financial news and data tailored to specific country editions
