Components MSCI EUROPE
Index
| Real-time MSCI 00:13:00 18/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 214.49 EUR | -0.32% |
|
+0.25% | +8.88% |
| 07:51pm | European Equities Mixed in Friday Trading; ASML to Give Staff One-Time Bonus | MT |
| 03:49pm | Tech Jitters, Persian Gulf Turmoil Blunt European Bourses Midday | MT |
 | 704B | -3.84% | -4.11% | +66.81% | |
| 345B | -0.11% | +2.46% | +27.13% | |
| 286B | -1.59% | +0.44% | -23.24% | |
| 279B | +1.41% | +0.56% | +14.05% | |
| 269B | +1.24% | +2.69% | +8.65% | |
| 264B | -0.27% | -5.69% | -8.67% | |
| 238B | -2.27% | -3.38% | +10.62% | |
| 237B | +2.41% | +6.41% | +18.10% | |
| 233B | +0.10% | +0.55% | +4.13% | |
| 227B | -1.76% | +3.05% | +1.43% | |
| 205B | -1.47% | +3.48% | -20.78% | |
| 195B | -1.07% | -1.93% | +17.32% | |
| 193B | -0.99% | -3.00% | -4.61% | |
| 184B | +0.20% | +0.13% | -33.80% | |
| 181B | +0.79% | +0.05% | +8.30% | |
| 177B | +1.32% | +2.46% | +26.84% | |
| 176B | -0.66% | -1.12% | -2.06% | |
| 176B | +1.20% | -6.47% | +33.74% | |
| 170B | -0.72% | -2.80% | +11.73% | |
| 166B | -1.89% | +1.58% | +15.10% | |
| 158B | +0.54% | +2.75% | +29.51% | |
| 157B | -0.22% | +0.76% | +12.21% | |
| 156B | +0.12% | -3.09% | +10.79% | |
| 156B | +1.34% | +0.90% | +15.08% | |
| 153B | -0.93% | -4.93% | +18.75% | |
| 147B | +1.61% | +6.99% | -1.99% | |
| 146B | -0.73% | -5.49% | +22.64% | |
| 144B | -1.62% | +5.54% | +12.87% | |
| 143B | -2.35% | -0.32% | +10.07% | |
| 142B | -2.48% | -1.61% | +13.65% | |
| 132B | +2.95% | +3.82% | +10.80% | |
| 129B | -0.97% | +2.12% | +26.18% | |
| 129B | -0.35% | +2.02% | +21.12% | |
| 128B | -1.72% | +1.50% | +6.10% | |
| 115B | +1.64% | +0.87% | +14.54% | |
| 113B | +1.79% | +1.93% | +3.76% | |
| 106B | +1.35% | +7.33% | +19.48% | |
| 106B | +0.52% | +1.12% | -6.50% | |
| 105B | -2.02% | -2.19% | +5.04% | |
| 105B | +0.67% | +1.13% | +9.38% | |
| 99.56B | -0.04% | -0.64% | +19.39% | |
| 97.89B | +0.43% | -1.59% | -17.66% | |
| 97.83B | -4.75% | -2.95% | -27.14% | |
| 96.2B | -1.62% | -13.21% | +68.73% | |
| 95.45B | -1.54% | +1.91% | +8.56% | |
| 95.19B | +0.18% | +2.46% | +17.74% | |
| 94.34B | -1.63% | -0.21% | +18.16% | |
| 89.15B | -1.65% | -2.88% | -38.24% | |
| 88.82B | +3.86% | +7.31% | +51.14% | |
| 87.93B | -1.02% | -0.18% | +13.50% | |
| 81.61B | 0.00% | +1.04% | +27.09% | |
| 81.6B | +3.33% | +2.20% | +10.12% | |
| 74.15B | +0.79% | -0.89% | +19.86% | |
| 73.7B | +0.66% | +3.16% | -8.29% | |
| 72.65B | -1.87% | -1.17% | -1.75% | |
| 72.25B | -0.14% | +0.32% | +21.76% | |
| 72.02B | +0.38% | +0.09% | +18.15% | |
| 71.96B | -0.64% | +1.41% | +14.60% | |
| 71.31B | +0.72% | +0.97% | +2.70% | |
| 70.91B | +2.53% | +3.05% | +34.11% | |
| 70.05B | +2.51% | +2.23% | +9.68% | |
| 68.62B | -1.20% | -2.36% | +11.17% | |
| 68.05B | -2.67% | -0.31% | -6.87% | |
| 67.28B | -1.56% | +0.43% | +3.18% | |
| 66.08B | +0.12% | +1.19% | +5.94% | |
| 63.21B | -1.49% | +1.83% | +8.48% | |
| 62.41B | -1.22% | -0.10% | +15.42% | |
| 62.01B | -0.75% | +2.07% | +1.34% | |
| 61.86B | -0.03% | +1.99% | +4.83% | |
| 59.69B | -1.28% | +2.40% | +0.29% | |
| 59.43B | -0.24% | +5.09% | -17.35% | |
| 58.74B | -3.28% | -20.96% | +58.87% | |
| 56.93B | -3.91% | -14.17% | +139.75% | |
| 56.51B | +1.80% | -0.03% | +19.29% | |
| 55.37B | -1.31% | +0.80% | +8.22% | |
| 54.35B | -1.53% | +2.03% | +14.84% | |
| 53.69B | +0.24% | -5.62% | +4.91% | |
| 53.63B | +1.55% | -4.42% | +30.94% | |
| 53.29B | +0.30% | +0.77% | -4.95% | |
| 53.13B | +1.09% | -0.57% | -0.71% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
