| Real-time Nasdaq 20:39:11 22/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,162.91 PTS | -0.72% |
|
-2.43% | +13.22% |
| Current month | -1.67% | ||
| 1 month | -3.19% |
Quotes 5-day view: Nasdaq Bank
Real-time Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,212.85 | 5,217.66 | 5,214.85 | 5,200.13 | 5,162.91 |
| Volume | 179,205 | 111,948 | 254,401 | 96,045 | 32,022 |
| Change | -1.91% | +0.09% | -0.05% | -0.28% | -0.72% |
| Opening | 5,308.07 | 5,265.20 | 5,199.11 | 5,232.51 | 5,228.50 |
| High | 5,308.56 | 5,266.68 | 5,221.26 | 5,236.57 | 5,230.08 |
| Low | 5,139.11 | 5,207.26 | 5,171.69 | 5,198.91 | 5,144.96 |
Performance
| 1 week | -2.43% | ||
| Current month | -1.67% | ||
| 1 month | -3.19% | ||
| 3 months | +2.56% | ||
| 6 months | +17.87% | ||
| Current year | +13.22% | ||
| 1 year | +13.28% | ||
| 3 years | +71.74% | ||
| 5 years | +19.73% | ||
| 10 years | +74.37% |
Indicators
Moving average 5 days
5,232.02
Moving average 20 days
5,315.5
Moving average 50 days
5,380.15
Moving average 100 days
5,204.37
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+0.80%
RSI 9 days
33.62
RSI 14 days
38.02
Historical Quotes: Nasdaq Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Nasdaq Bank increases |
|
|---|---|
|
+3.14% |
|
|
+3.07% |
|
|
+3.03% |
|
|
+2.60% |
|
|
+2.58% |
The sharpest declines in Nasdaq Bank. |
|
|---|---|
|
|
-2.21% |
|
|
-3.13% |
|
|
-3.15% |
|
|
-3.92% |
|
|
-3.58% |
Price Extremes
| 1 week | 5,139.11 |  | 5,355.28 |
| 1 month | 5,139.11 | | 5,426.85 |
| 3 years | 2,791.43 | | 5,568.58 |
| 5 years | 2,580.84 | | 5,568.58 |
| 10 years | 2,068.98 | | 5,568.58 |
Annual variations
| 2026 | +12.41% | ||
| 2025 | +4.23% | ||
| 2024 | +16.73% | ||
| 2023 | -6.67% | ||
| 2022 | -18.36% | ||
| 2021 | +39.69% | ||
| 2020 | -10.63% | ||
| 2019 | +21.23% | ||
| 2018 | -17.90% | ||
| 2017 | +3.51% | ||
| 2016 | +35.02% | ||
| 2015 | +6.62% | ||
| 2014 | +2.84% | ||
| 2013 | +38.90% | ||
| 2012 | +15.79% | ||
| 2011 | -12.42% | ||
| 2010 | +11.89% | ||
| 2009 | -18.50% | ||
| 2008 | -23.92% | ||
| 2007 | -22.07% | ||
| 2006 | +11.01% | ||
| 2005 | -4.33% | ||
| 2004 | +10.99% | ||
| 2003 | +29.93% | ||
| 2002 | +4.52% | ||
| 2001 | +10.08% | ||
| 2000 | +14.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.77% | ||
| 1997 | +63.59% | ||
| 1996 | +26.16% | ||
| 1995 | +44.81% | ||
| 1994 | +1.11% | ||
| 1993 | +29.37% | ||
| 1992 | +52.02% |
- Stock Market
- Indices
- Nasdaq Bank
- Quotes Nasdaq Bank
Select your edition
All financial news and data tailored to specific country editions
