| Real-time Nasdaq 20:17:26 06/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,345.53 PTS | +0.18% |
|
+0.89% | +16.18% |
| Current month | +0.60% | ||
| 1 month | +8.30% |
Quotes 5-day view: Nasdaq Bank
Real-time Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | 5,301.21 | 5,304.26 | 5,405.36 | 5,336.05 | 5,345.53 |
| Volume | 96,260 | 92,535 | 112,340 | 90,241 | 29,863 |
| Change | -0.43% | +0.06% | +1.91% | -1.28% | +0.18% |
| Opening | 5,306.68 | 5,289.02 | 5,311.29 | 5,438.12 | 5,331.58 |
| High | 5,317.51 | 5,311.66 | 5,416.65 | 5,443.89 | 5,366.87 |
| Low | 5,265.78 | 5,274.67 | 5,303.86 | 5,309.50 | 5,327.95 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.60% | ||
| 1 month | +8.30% | ||
| 3 months | +15.18% | ||
| 6 months | +15.72% | ||
| Current year | +16.18% | ||
| 1 year | +18.07% | ||
| 3 years | +77.90% | ||
| 5 years | +18.43% | ||
| 10 years | +97.11% |
Indicators
Moving average 5 days
5,334.21
Moving average 20 days
5,136.28
Moving average 50 days
4,982.93
Moving average 100 days
4,852.84
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-9.22%
RSI 9 days
77.85
RSI 14 days
72.52
Historical Quotes: Nasdaq Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Bank increases |
|
|---|---|
|
+3.07% |
|
|
+2.97% |
|
|
+2.35% |
|
|
+2.33% |
|
|
+1.74% |
The sharpest declines in Nasdaq Bank. |
|
|---|---|
|
|
-3.13% |
|
|
-3.10% |
|
|
-3.56% |
|
|
-3.58% |
|
|
-9.26% |
Course Extremes
| 1 week | 5,265.78 |  | 5,443.89 |
| 1 month | 4,814.79 | | 5,443.89 |
| 3 years | 2,791.43 | | 5,443.89 |
| 5 years | 2,580.84 | | 5,443.89 |
| 10 years | 2,068.98 | | 5,443.89 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | +4.23% | ||
| 2024 | +16.73% | ||
| 2023 | -6.67% | ||
| 2022 | -18.36% | ||
| 2021 | +39.69% | ||
| 2020 | -10.63% | ||
| 2019 | +21.23% | ||
| 2018 | -17.90% | ||
| 2017 | +3.51% | ||
| 2016 | +35.02% | ||
| 2015 | +6.62% | ||
| 2014 | +2.84% | ||
| 2013 | +38.90% | ||
| 2012 | +15.79% | ||
| 2011 | -12.42% | ||
| 2010 | +11.89% | ||
| 2009 | -18.50% | ||
| 2008 | -23.92% | ||
| 2007 | -22.07% | ||
| 2006 | +11.01% | ||
| 2005 | -4.33% | ||
| 2004 | +10.99% | ||
| 2003 | +29.93% | ||
| 2002 | +4.52% | ||
| 2001 | +10.08% | ||
| 2000 | +14.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.77% | ||
| 1997 | +63.59% | ||
| 1996 | +26.16% | ||
| 1995 | +44.81% | ||
| 1994 | +1.11% | ||
| 1993 | +29.37% | ||
| 1992 | +52.02% |
- Stock Market
- Indices
- Nasdaq Bank
- Quotes Nasdaq Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
