| Market Closed - Nasdaq 01:16:11 04/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 829.46 PTS | +0.05% |
|
+0.17% | -2.82% |
| 04-07 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
| 12-15 | Beeks Financial Cloud Group plc Signs Multi-Year Exchange Cloud Contract with Nuam | CI |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | 828.06 | 829.57 | 832.65 | 825.73 | 829.02 |
| Change | -0.02% | +0.18% | +0.37% | -0.83% | +0.40% |
Performance
| 1 week | +0.10% | ||
| Current month | -0.44% | ||
| 1 month | -0.22% | ||
| 3 months | -0.62% | ||
| 6 months | -1.91% | ||
| Current year | -2.87% | ||
| 1 year | +25.87% | ||
| 3 years | +47.37% | ||
| 5 years | +47.86% | ||
| 10 years | +33.41% |
Indicators
Moving average 5 days
829.01
Moving average 20 days
832.57
Moving average 50 days
840.57
Moving average 100 days
853.71
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.92%
RSI 9 days
43.62
RSI 14 days
45.96
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 818.18 |  | 840.36 |
| 1 month | 773.29 | | 888.15 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
