| Market Closed - Nasdaq 00:33:57 22/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 842.44 PTS | +0.75% |
|
+1.37% | -1.29% |
| 08-13 | Antofagasta half-year profit up but cuts output view | AN |
| 04-07 | Chile's peso leads LatAm FX losses as Mideast tensions pressure regional assets | RE |
Quotes 5-day view: NASDAQ Chile
Real-time Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 831.02 | 837.18 | 831.66 | 838.33 | 836.15 |
| Change | -0.97% | +0.74% | -0.66% | +0.80% | -0.26% |
Performance
| 1 week | -0.36% | ||
| Current month | -1.97% | ||
| 1 month | -1.95% | ||
| 3 months | -2.99% | ||
| 6 months | -0.50% | ||
| Current year | -2.03% | ||
| 1 year | +20.13% | ||
| 3 years | +57.85% | ||
| 5 years | +56.00% | ||
| 10 years | +36.79% |
Indicators
Moving average 5 days
834.87
Moving average 20 days
858.31
Moving average 50 days
848.84
Moving average 100 days
842.44
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.00%
RSI 9 days
40.38
RSI 14 days
43.22
Historical Quotes: NASDAQ Chile
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 818.19 |  | 846.75 |
| 1 month | 818.19 | | 891.86 |
| 3 years | 460.22 | | 999.14 |
| 5 years | 422.48 | | 999.14 |
| 10 years | 318.73 | | 999.14 |
Annual variations
| 2026 | -1.29% | ||
| 2025 | +68.28% | ||
| 2024 | -7.31% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indices
- NASDAQ Chile
- Quotes NASDAQ Chile
Select your edition
All financial news and data tailored to specific country editions
