| Market Closed - Nasdaq 02:16:00 14/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 25,206.23 PTS | -1.28% |
|
+4.82% | +12.04% |
| Current month | -3.35% | ||
| 1 month | -12.89% |
Quotes 5-day view: Nasdaq Computer
Real-time Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | 25,346.42 | 25,023.95 | 25,615.19 | 25,532.64 | 25,206.23 |
| Volume | 2,534,267 | 2,182,263 | 2,283,458 | 3,189,009 | 2,296,103 |
| Change | +2.69% | -1.27% | +2.36% | -0.32% | -1.28% |
| Opening | 24,791.44 | 25,124.25 | 25,562.31 | 25,016.47 | 25,569.41 |
| High | 25,455.98 | 25,388.50 | 25,891.34 | 25,766.90 | 25,585.39 |
| Low | 24,782.25 | 24,712.66 | 25,433.60 | 24,951.05 | 24,857.80 |
Performance
| 1 week | +2.12% | ||
| Current month | -3.35% | ||
| 1 month | -12.89% | ||
| 3 months | -9.48% | ||
| 6 months | -6.65% | ||
| Current year | +10.61% | ||
| 1 year | +12.82% | ||
| 3 years | +108.39% | ||
| 5 years | +111.35% | ||
| 10 years | +792.94% |
Indicators
Moving average 5 days
25,240.34
Moving average 20 days
26,397.26
Moving average 50 days
27,544.35
Moving average 100 days
27,172.43
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+7.80%
RSI 9 days
42.46
RSI 14 days
40.81
Historical Quotes: Nasdaq Computer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Nasdaq Computer increases |
|
|---|---|
|
+1,566.67% |
|
|
+550.00% |
|
|
+128.87% |
|
|
+40.58% |
|
|
+38.10% |
The sharpest declines in Nasdaq Computer. |
|
|---|---|
|
|
-17.73% |
|
|
-18.70% |
|
|
-20.31% |
|
|
-23.79% |
|
|
-34.81% |
Price Extremes
| 1 week | 24,712.66 |  | 25,891.34 |
| 1 month | 24,276.63 | | 28,845.62 |
| 3 years | 12,115.59 | | 29,635.88 |
| 5 years | 7,366.18 | | 29,635.88 |
| 10 years | 2,757.48 | | 29,635.88 |
Annual variations
| 2026 | +10.61% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Stock Market
- Indices
- Nasdaq Computer
- Quotes Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
