Quotes NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 14:01:18 12/06/2026 +04			5-day change	1st Jan Change
22,599.80 ^PTS	+2.19%		+0.60%	-5.33%

03:50pm	India stocks, rupee, swaps, call at close	RE
02:30pm	Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment	MT

Quotes 5-day view: NIFTY 500

Delayed Quote NSE India S.E.

NIFTY 500(CNX500) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	22,465.35	22,173.70	22,370.15	22,233.85	22,114.45
Change	-0.14%	-1.30%	+0.89%	-0.61%	-0.54%

Performance

1 week	+0.60%
Current month	-0.25%
1 month	+1.34%
3 months	+3.21%
6 months	-4.75%
Current year	-5.33%
1 year	-1.94%
3 years	+41.88%
5 years	+66.62%
10 years	+230.79%

Indicators

Moving average 5 days

22,271.5

Moving average 20 days

22,546.97

Moving average 50 days

22,415.42

Moving average 100 days

22,623.58

Price spread / (MMA5)

-1.45%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

+0.11%

RSI 9 days

38.28

RSI 14 days

42.5

% Price Change by Sector

Detailed heatmap

Historical Quotes: NIFTY 500

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall Street Wants to Believe Again

June 12, 2026 at 05:14 pm

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 11:49 am

India stocks, rupee, bonds, swaps, call at 1:05 p.m. IST

June 12, 2026 at 11:44 am

Is There Life on Mars?

June 12, 2026 at 10:13 am

Rankings

Highest NIFTY 500 increases
ASHOK LEYLAND LIMITED	+10.01%
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED	+9.63%
MMTC LIMITED	+7.91%
STERLING AND WILSON RENEWABLE ENERGY LIMITED	+7.81%
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+7.78%

The sharpest declines in NIFTY 500.
RAJESH EXPORTS LIMITED	-5.00%
FUTURE RETAIL LIMITED	-5.00%
GUJARAT STATE PETRONET LIMITED	-7.13%
ADANI GAS LIMITED	-9.36%
CITY UNION BANK LIMITED	-21.46%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	22,063.75	22,618.7
1 month	22,063.75	23,075.25
3 years	15,964.3	24,573.4
5 years	12,855.55	24,573.4
10 years	6,151.6	24,573.4

Monthly variations

Annual variations

2026	-5.33%
2025	+6.69%
2024	+15.16%
2023	+25.76%
2022	+3.02%
2021	+30.19%
2020	+16.67%
2019	+7.66%
2018	-3.38%
2017	+35.91%
2016	+3.84%
2015	-0.72%
2014	+37.82%
2013	+3.61%
2012	+31.84%
2011	-27.19%
2010	+14.13%