| Market Closed - NSE India S.E. 14:01:07 14/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 25,907.10 PTS | +1.03% |
|
-0.86% | +12.85% |
| Current month | +2.29% | ||
| 1 month | +6.26% |
Quotes 5-day view: NIFTY PHARMA
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 25,677.70 | 25,429.80 | 25,656.25 | 25,674.10 | 25,643.35 |
| Change | -0.73% | -0.97% | +0.89% | +0.07% | -0.12% |
Performance
| 1 week | +0.89% | ||
| Current month | +2.29% | ||
| 1 month | +6.26% | ||
| 3 months | +17.23% | ||
| 6 months | +15.12% | ||
| Current year | +14.01% | ||
| 1 year | +15.60% | ||
| 3 years | +85.77% | ||
| 5 years | +78.58% | ||
| 10 years | +123.52% |
Indicators
Moving average 5 days
25,616.24
Moving average 20 days
25,024.18
Moving average 50 days
24,549.57
Moving average 100 days
23,585.39
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-8.96%
RSI 9 days
66.68
RSI 14 days
66.7
Historical Quotes: NIFTY PHARMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 25,308.95 |  | 26,000.05 |
| 1 month | 24,020.55 | | 26,022.75 |
| 3 years | 13,926.8 | | 26,022.75 |
| 5 years | 11,542.45 | | 26,022.75 |
| 10 years | 6,242.85 | | 26,022.75 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | -2.94% | ||
| 2024 | +39.10% | ||
| 2023 | +33.61% | ||
| 2022 | -11.43% | ||
| 2021 | +10.12% | ||
| 2020 | +60.64% | ||
| 2019 | -9.34% | ||
| 2018 | -7.81% | ||
| 2017 | -6.30% | ||
| 2016 | -14.18% | ||
| 2015 | +9.26% | ||
| 2014 | +43.42% | ||
| 2013 | +26.51% | ||
| 2012 | +31.88% |
- Stock Market
- Indices
- NIFTY PHARMA
- Quotes NIFTY PHARMA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
