Quotes OBX
Index
| Real-time Monde 18:30:00 03/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 781.90 PTS | +0.66% |
|
+2.19% | +13.73% |
| Current month | +1.89% | ||
| 1 month | -4.41% |
Quotes 5-day view: OBX
Real-time Monde
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | 767.37 | 764.81 | 776.78 | 781.90 | 781.90 |
| Change | +0.03% | -0.33% | +1.57% | +0.66% | +0.66% |
Performance
| 1 week | +2.19% | ||
| Current month | +1.89% | ||
| 1 month | -4.41% | ||
| 3 months | -9.02% | ||
| 6 months | +12.84% | ||
| Current year | +13.73% | ||
| 1 year | +15.91% | ||
| 3 years | +43.60% | ||
| 5 years | +45.01% | ||
| 10 years | +118.41% |
Indicators
Moving average 5 days
771.6
Moving average 20 days
788.35
Moving average 50 days
808.4
Moving average 100 days
817.45
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.55%
RSI 9 days
42.52
RSI 14 days
39.4
% Price Change by Sector
ETF components
DNB OBX UCITS ETF - NOK
Historical Quotes: OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest OBX increases |
|
|---|---|
|
+3.00% |
|
|
+1.42% |
|
|
+1.21% |
|
|
+0.99% |
|
|
+0.98% |
The sharpest declines in OBX. |
|
|---|---|
|
|
-0.49% |
|
|
-1.78% |
|
|
-2.68% |
|
|
-3.18% |
|
|
-53.33% |
Course Extremes
| 1 week | 764.81 |  | 781.9 |
| 1 month | 764.81 | | 813.73 |
| 3 years | 530.88 | | 872.17 |
| 5 years | 511.54 | | 872.17 |
| 10 years | 329.67 | | 872.17 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +14.10% | ||
| 2024 | +5.27% | ||
| 2023 | +3.48% | ||
| 2022 | -1.85% | ||
| 2021 | +25.89% | ||
| 2020 | -6.26% | ||
| 2019 | +9.47% | ||
| 2018 | -4.55% | ||
| 2017 | +14.94% | ||
| 2016 | +9.83% | ||
| 2015 | -0.67% | ||
| 2014 | -0.76% | ||
| 2013 | +17.91% | ||
| 2012 | +10.03% | ||
| 2011 | -15.65% | ||
| 2010 | +13.48% | ||
| 2009 | +64.38% | ||
| 2008 | -54.72% | ||
| 2007 | +10.01% | ||
| 2006 | +29.81% | ||
| 2005 | +35.05% | ||
| 2004 | +31.65% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% | ||
| 1993 | +45.73% | ||
| 1992 | -17.49% | ||
| 1991 | -8.64% |
- Stock Market
- Indices
- OBX
- Quotes OBX
Select your edition
All financial news and data tailored to specific country editions
