| Real-time Monde 19:00:00 16/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,583.06 PTS | +0.46% |
|
+1.34% | -3.82% |
| 04-15 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,521.15 | 2,529.45 | 2,562.11 | 2,571.13 | 2,583.06 |
| Change | -1.09% | +0.33% | +1.29% | +0.35% | +0.46% |
Performance
| 1 week | +1.86% | ||
| Current month | +0.93% | ||
| 1 month | +1.39% | ||
| 3 months | +2.19% | ||
| 6 months | -0.46% | ||
| Current year | -4.26% | ||
| 1 year | +19.71% | ||
| 3 years | +95.09% | ||
| 5 years | +118.76% | ||
| 10 years | +214.70% |
Indicators
Moving average 5 days
2,554.23
Moving average 20 days
2,545.73
Moving average 50 days
2,568.5
Moving average 100 days
2,561.81
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.82%
RSI 9 days
57.46
RSI 14 days
53.38
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,521.15 |  | 2,583.06 |
| 1 month | 2,518.33 | | 2,583.73 |
| 3 years | 1,262.48 | | 2,804.83 |
| 5 years | 1,114.34 | | 2,804.83 |
| 10 years | 690.37 | | 2,804.83 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Select your edition
All financial news and data tailored to specific country editions
