Russell 3000 Stock

Index

Delayed Nasdaq 20:04:35 08/10/2026 +04			5-day change	1st Jan Change
4,390.21 ^PTS	-0.43%		+1.23%	+13.09%

08:10pm	NYMEX Overview : Petroleum Futures Move Sharply Higher as Hurricane, War Raise Supply Uncertainty -- OPIS	DJ
07:50pm	Wall St slips as climbing oil, yields amplify inflation fears	RE

08:10pm	NYMEX Overview : Petroleum Futures Move Sharply Higher as Hurricane, War Raise Supply Uncertainty -- OPIS	DJ
07:50pm	Wall St slips as climbing oil, yields amplify inflation fears	RE
06:27pm	Gold ticks up as investors weigh Fed path, mounting debt concerns	RE
05:38pm	Wall St opens lower as oil jump, high yields fuel inflation concerns	RE
05:25pm	Exchange-Traded Funds, Equity Futures Down Pre-Bell Thursday as Oil Prices Rise After Trump Says He Does Not Want Iran Deal	MT
05:19pm	MarketScreener's odds and ends: when markets go astray
04:56pm	US Equity Futures Fall Pre-Bell as Oil Prices Rise After Trump Says He Does Not Want Iran Deal	MT
04:53pm	Wall St slips as higher yields and oil prices flag inflation risk	RE
04:25pm	US Equity Futures Fall Pre-Bell as Oil Prices Rise After Trump Says He Does Not Want Iran Deal	MT
03:21pm	Bond Yields, Oil Prices Pressure Wall Street Pre-Bell; Asia, Europe Off	MT
02:51pm	Wall St futures decline as oil surge, high yields stoke inflation worries	RE
02:43pm	Wall Street winces at bond squeeze	RE
01:17pm	Shares slip as bond bashing rumbles on	RE

07:05pm	Wall Street toujours sous pression à l'approche de la saison des résultats
07:04pm	Borsa Usa in calo, rialzo rendimenti e petrolio alimenta timori inflazione
06:44pm	Wall Street cae porque avance de rendimientos y precios del crudo avivan el temor a la inflación
06:05pm	Aktien New York: Moderate Verluste - Ölpreise ziehen weiter an
04:44pm	Pétrole et taux, la double flambée qui refroidit Wall Street

Name	Change	AuM	5-day change
ISHARES RUSSELL 3000 ETF - USD	-0.35%	20,362 M€	+1.24%
ISHARES TRUST - ISHARES RUSSELL 3000 ETF	-0.10%	20,362 M€	+0.46%
VANGUARD RUSSELL 3000 ETF - USD	-0.38%	4,863 M€	+1.24%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 3000 ETF	-0.13%	4,863 M€	+0.35%

Date	Price	Change	Volume
08/10/26	PTS 4,390.21	-0.43%	2,758,873
07/10/26	PTS 4,409.33	-0.35%	7,918,604
06/10/26	PTS 4,425.01	+0.56%	7,860,454
05/10/26	PTS 4,400.47	+0.66%	8,978,338
02/10/26	PTS 4,371.55	+0.78%	8,228,927