Quotes S&P GSCI Livestock
Index
| Real-time USA 22:27:45 02/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 445.05 PTS | -0.24% |
|
-5.45% | -11.19% |
| 08:01am | Brazil lot-finished cattle prices hit record | RE |
| 10-31 | LIVESTOCK-CME cattle futures close lower as cash market cools; lean hogs lower | RE |
Quotes 5-day view: S&P GSCI Livestock
Real-time USA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | 467.07 | 456.35 | 457.05 | 446.14 | 445.05 |
| Change | -0.83% | -2.30% | +0.15% | -2.39% | -0.24% |
Performance
| 1 week | -5.48% | ||
| 1 month | -4.00% | ||
| 3 months | -9.62% | ||
| 6 months | -20.55% | ||
| Current year | -11.02% | ||
| 1 year | -9.16% | ||
| 3 years | +14.79% | ||
| 5 years | +49.60% | ||
| 10 years | +102.24% |
Indicators
Moving average 5 days
459.51
Moving average 20 days
466.6
Moving average 50 days
465.5
Moving average 100 days
485.93
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+9.19%
RSI 9 days
31.44
RSI 14 days
37.76
Historical Quotes: S&P GSCI Livestock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 443.42 |  | 474.73 |
| 1 month | 443.42 | | 475.48 |
| 3 years | 349.59 | | 566.22 |
| 5 years | 295.93 | | 566.22 |
| 10 years | 179.35 | | 566.22 |
Annual variations
| 2026 | -11.24% | ||
| 2025 | +19.45% | ||
| 2024 | +15.95% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indices
- S&P GSCI Livestock
- Quotes S&P GSCI Livestock
Select your edition
All financial news and data tailored to specific country editions
