| Real-time Estimate TTMZero 17:58:27 19/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 18,172.12 PTS | -0.14% |
|
+0.74% | +5.87% |
| 10-14 | Frankfurt stocks close: High US inflation caps gains | DP |
| 10-02 | INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W | DP |
Components: SDAX
 | 4.69B | +0.42% | +0.64% | -4.24% | |
| 4.65B | -1.08% | -1.20% | +7.74% | |
| 4.48B | +4.23% | +27.04% | +73.39% | |
| 4.17B | +3.66% | +6.22% | +69.54% | |
| 3.86B | -2.52% | -2.61% | -19.85% | |
| 3.62B | +0.65% | +2.81% | -11.71% | |
| 3.54B | -1.59% | +2.16% | +0.42% | |
| 3.23B | -0.43% | +0.68% | -18.20% | |
| 2.95B | +0.71% | +0.82% | +5.89% | |
| 2.79B | -1.24% | -2.12% | +30.86% | |
| 2.53B | -0.73% | +2.91% | -38.00% | |
| 2.52B | -0.29% | 0.00% | -1.31% | |
| 2.25B | -3.04% | -6.19% | +64.61% | |
| 2.15B | +0.30% | +14.30% | +41.79% | |
| 2.11B | +0.20% | -0.91% | -3.56% | |
| 1.85B | +0.15% | +0.68% | +5.29% | |
| 1.77B | -1.40% | +3.85% | -6.52% | |
| 1.76B | +0.89% | -16.32% | +39.63% | |
| 1.74B | +0.42% | -9.09% | +29.45% | |
| 1.73B | +2.94% | +9.41% | +17.90% | |
| 1.69B | +1.55% | +9.37% | +22.29% | |
| 1.63B | +0.84% | +1.19% | -12.12% | |
| 1.63B | -0.17% | +4.24% | -21.14% | |
| 1.56B | -0.06% | +5.75% | +3.10% | |
| 1.53B | -1.25% | -6.53% | +14.07% | |
| 1.49B | -0.79% | -0.23% | -19.36% | |
| 1.44B | -1.54% | +6.12% | -11.68% | |
| 1.4B | -1.47% | -1.48% | -12.28% | |
| 1.35B | -2.27% | +2.29% | -31.91% | |
| 1.34B | +0.46% | -0.15% | +14.91% | |
| 1.28B | +1.83% | -0.38% | +52.31% | |
| 1.26B | +1.18% | +0.24% | -27.36% | |
| 1.25B | 0.00% | -1.85% | -2.75% | |
| 1.24B | +0.76% | +1.58% | +16.69% | |
| 1.11B | -1.46% | +4.28% | +43.46% | |
| 1.11B | -2.17% | -2.33% | +8.32% | |
| 1.1B | -0.64% | -1.66% | -34.23% | |
| 1.1B | -0.75% | +6.58% | - | |
| 1.06B | -1.34% | -1.99% | -14.19% | |
| 1.05B | +0.80% | +2.15% | +34.57% | |
| 940M | -3.74% | +6.70% | -40.16% | |
| 898M | +0.67% | +4.13% | -15.79% | |
| 866M | -0.44% | +1.82% | +7.90% | |
| 842M | +1.14% | -9.52% | - | |
| 782M | +1.19% | +1.67% | +44.93% | |
| 739M | +0.78% | +2.40% | -15.35% | |
| 732M | -2.91% | -7.32% | +65.81% | |
| 727M | +0.33% | +0.22% | -15.38% | |
| 727M | 0.00% | -5.20% | +36.93% | |
| 724M | +1.52% | -4.66% | +31.14% | |
| 702M | +2.67% | +2.45% | -16.33% | |
| 616M | -0.79% | -4.27% | -22.85% | |
| 581M | -0.13% | +14.75% | -39.41% | |
| 576M | -0.63% | -0.69% | +2.37% | |
| 525M | -1.18% | -1.64% | -10.28% | |
| 513M | +1.09% | +5.37% | -52.44% | |
| 512M | -1.26% | +2.10% | -34.78% | |
| 497M | -2.99% | +0.27% | +3.57% | |
| 491M | +0.26% | -21.38% | -43.56% | |
| 490M | +2.65% | +15.78% | -50.06% | |
| 466M | -0.51% | -0.51% | -33.10% | |
| 452M | -2.51% | -2.15% | -30.83% | |
| 440M | -1.61% | +2.07% | -22.84% | |
| 376M | -1.39% | +0.37% | -9.49% | |
| 370M | -1.90% | -2.91% | -34.69% | |
| 365M | -1.33% | -0.86% | -26.44% | |
| 364M | -1.88% | -6.35% | +49.27% | |
| 330M | -3.54% | -15.88% | +108.41% | |
| 286M | -1.16% | -1.55% | -29.83% | |
Headlines
- Stock Market
- Indices
- SDAX
- Components SDAX
Select your edition
All financial news and data tailored to specific country editions
