| Market Closed - Swiss Exchange 19:55:00 29/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,096.51 PTS | -0.33% |
|
-1.32% | +4.05% |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: SMI Mid
Delayed Quote Swiss Exchange
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | 3,137.79 | 3,120.71 | 3,099.10 | 3,113.67 | 3,106.65 |
| Change | +1.29% | -0.54% | -0.69% | +0.47% | -0.23% |
Performance
| 1 week | -1.32% | ||
| Current month | -0.23% | ||
| 1 month | -1.20% | ||
| 3 months | -2.33% | ||
| 6 months | +8.28% | ||
| Current year | +4.05% | ||
| 1 year | +11.80% | ||
| 3 years | +24.03% | ||
| 5 years | -5.86% | ||
| 10 years | +57.13% |
Indicators
Moving average 5 days
3,115.58
Moving average 20 days
3,073.15
Moving average 50 days
3,119.94
Moving average 100 days
3,092.08
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.14%
RSI 9 days
57.74
RSI 14 days
53.85
Historical Quotes: SMI Mid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SMI Mid increases |
|
|---|---|
|
+7.21% |
|
|
+3.94% |
|
|
+2.11% |
|
|
+2.41% |
|
|
+1.55% |
The sharpest declines in SMI Mid. |
|
|---|---|
|
|
-1.72% |
|
|
-4.44% |
|
|
-1.53% |
|
|
-4.14% |
|
|
-8.40% |
Price Extremes
| 1 week | 3,093.3 |  | 3,141.2 |
| 1 month | 2,977.35 | | 3,143.32 |
| 3 years | 2,290.2 | | 3,239.35 |
| 5 years | 2,227.3 | | 3,518.22 |
| 10 years | 1,841.89 | | 3,556.32 |
Annual variations
| 2026 | +4.05% | ||
| 2025 | +13.63% | ||
| 2024 | +2.10% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indices
- SMI Mid
- Quotes SMI Mid
Select your edition
All financial news and data tailored to specific country editions
