| Market Closed - Toronto S.E. 00:53:22 16/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,138.91 PTS | +1.45% |
|
+3.29% | +14.99% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 03-18 | Toronto Stocks Fall After Bank of Canada Leaves Policy Rate Unchanged | DJ |
Quotes 5-day view: TSX 60
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,070.76 | 2,099.30 | 2,125.94 | 2,108.35 | 2,138.91 |
| Volume | 147,885,458 | 154,310,430 | 150,061,293 | 130,784,482 | 139,840,562 |
| Change | +0.28% | +1.38% | +1.27% | -0.83% | +1.45% |
| Opening | 2,059.93 | 2,079.48 | 2,103.74 | 2,118.92 | 2,103.29 |
| High | 2,076.38 | 2,100.36 | 2,129.53 | 2,123.66 | 2,139.31 |
| Low | 2,059.06 | 2,079.48 | 2,103.74 | 2,096.68 | 2,102.33 |
Performance
| 1 week | +3.29% | ||
| Current month | +3.25% | ||
| 1 month | +2.12% | ||
| 3 months | +2.14% | ||
| 6 months | +7.65% | ||
| Current year | +14.99% | ||
| 1 year | +19.01% | ||
| 3 years | +82.82% | ||
| 5 years | +70.24% | ||
| 10 years | +151.00% |
Indicators
Moving average 5 days
2,092
Moving average 20 days
2,094.59
Moving average 50 days
2,118.2
Moving average 100 days
2,087.39
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.41%
RSI 9 days
62.38
RSI 14 days
57.13
Historical Quotes: TSX 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest TSX 60 increases |
|
|---|---|
|
+6.89% |
|
|
+5.54% |
|
|
+5.13% |
|
|
+4.99% |
|
|
+4.60% |
The sharpest declines in TSX 60. |
|
|---|---|
|
|
-1.03% |
|
|
-1.51% |
|
|
-2.28% |
|
|
-2.87% |
|
|
-3.13% |
Price Extremes
| 1 week | 2,079.48 |  | 2,139.31 |
| 1 month | 2,054.32 | | 2,139.31 |
| 3 years | 1,122.19 | | 2,173.87 |
| 5 years | 1,080.34 | | 2,173.87 |
| 10 years | 683.81 | | 2,173.87 |
Annual variations
| 2026 | +14.99% | ||
| 2025 | +25.48% | ||
| 2024 | +17.19% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indices
- TSX 60
- Quotes TSX 60
Select your edition
All financial news and data tailored to specific country editions
