| Market Closed - Toronto S.E. 01:29:04 19/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,449.27 PTS | +0.24% |
|
+0.39% | +21.12% |
Quotes 5-day view: TSX SmallCap
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 1,433.84 | 1,434.50 | 1,419.71 | 1,445.78 | 1,449.27 |
| Volume | 93,313,415 | 89,598,209 | 95,717,872 | 69,282,747 | 237,021,547 |
| Change | -0.68% | +0.05% | -1.03% | +1.84% | +0.24% |
| Opening | 1,435.73 | 1,432.73 | 1,440.15 | 1,435.95 | 1,450.85 |
| High | 1,441.54 | 1,435.99 | 1,441.84 | 1,448.99 | 1,452.30 |
| Low | 1,424.71 | 1,421.70 | 1,408.18 | 1,435.95 | 1,440.44 |
Performance
| 1 week | +0.39% | ||
| Current month | -0.53% | ||
| 1 month | +0.71% | ||
| 3 months | +2.93% | ||
| 6 months | +10.83% | ||
| Current year | +21.12% | ||
| 1 year | +39.10% | ||
| 3 years | +106.16% | ||
| 5 years | +89.65% | ||
| 10 years | +130.61% |
Indicators
Moving average 5 days
1,436.62
Moving average 20 days
1,454.5
Moving average 50 days
1,426.04
Moving average 100 days
1,425.84
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.62%
RSI 9 days
50.27
RSI 14 days
50.88
Historical Quotes: TSX SmallCap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,408.18 |  | 1,452.3 |
| 1 month | 1,408.18 | | 1,492.8 |
| 3 years | 638.68 | | 1,496.55 |
| 5 years | 604.81 | | 1,496.55 |
| 10 years | 312.15 | | 1,496.55 |
Annual variations
| 2026 | +21.12% | ||
| 2025 | +46.97% | ||
| 2024 | +15.97% | ||
| 2023 | +2.11% | ||
| 2022 | -11.18% | ||
| 2021 | +18.16% | ||
| 2020 | +10.01% | ||
| 2019 | +12.84% | ||
| 2018 | -20.10% | ||
| 2017 | +0.28% | ||
| 2016 | +35.15% | ||
| 2015 | -15.84% | ||
| 2014 | -5.19% | ||
| 2013 | +4.35% | ||
| 2012 | -4.89% | ||
| 2011 | -18.39% | ||
| 2010 | +31.32% | ||
| 2009 | +56.16% | ||
| 2008 | -47.87% | ||
| 2007 | -2.94% | ||
| 2006 | +6.70% | ||
| 2005 | +8.87% | ||
| 2004 | +5.83% | ||
| 2003 | +33.04% | ||
| 2002 | -4.29% | ||
| 2001 | +3.20% |
- Stock Market
- Indices
- TSX SmallCap
- Quotes TSX SmallCap
Select your edition
All financial news and data tailored to specific country editions
