|
End-of-day quote
HANOI S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 16,000.00 VND | 0.00% |
|
-4.76% | +26.98% |
Stock exchange
HANOI S.E.
C69 16,000.00 ₫
0.00%
2.47B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C69 | 16,000.00VND | 0.00% | 2.47B ₫ |
Quotes 5-day view: 1369 Construction
End-of-day quote HANOI S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫16,500.00 | ₫16,300.00 | ₫17,000.00 | ₫16,000.00 | ₫16,000.00 |
| Volume | 481,031 | 315,197 | 520,411 | 733,862 | 154,211 |
| Change | -1.79% | -1.21% | +4.29% | -5.88% | 0.00% |
| Opening | ₫16,800.00 | ₫16,400.00 | ₫16,000.00 | ₫16,500.00 | ₫16,000.00 |
| High | ₫16,800.00 | ₫16,600.00 | ₫17,000.00 | ₫16,600.00 | ₫16,400.00 |
| Low | ₫15,800.00 | ₫15,300.00 | ₫15,800.00 | ₫15,900.00 | ₫15,800.00 |
Performance
| 1 week | -4.76% | ||
| Current month | -6.43% | ||
| 1 month | -3.61% | ||
| 3 months | -8.57% | ||
| 6 months | -1.23% | ||
| Current year | +26.98% | ||
| 1 year | +30.08% | ||
| 3 years | +79.78% | ||
| 5 years | +26.77% |
Volumes
marketsDaily volume
154,211
Avg. Volume 20 sessions
547,693
Avg. Volume 20 sessions VND
8,763,088,000
Avg. Volume 20 sessions USD
332,997.34
Record volume 1
3,457,637
Record volume 2
3,393,850
Record volume 3
2,970,019
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
988,799,550,296
Market Cap (USD)
37,995,679
Net sales ()
909,730,972,434
Net sales (USD)
34,957,384
Number of employees
212
Sales / Employee (VND)
4,291,183,832
Sales / Employee (USD)
164,893
Free-Float
70.17%
Free-Float capitalization (VND)
693,791,470,804
Free-Float capitalization (USD)
26,659,678
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
16,360
Moving average 20 days
16,800
Moving average 50 days
17,572
Moving average 100 days
17,495
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+9.34%
RSI 9 days
36.29
RSI 14 days
38.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +30.08% | +79.78% | 38M | |
| 0.00% | -2.09% | -22.91% | +60.56% | 57.31B | |
| -0.77% | -3.79% | -20.92% | +14.62% | 34.84B | |
| +2.32% | +0.13% | -12.77% | +27.65% | 33.77B | |
| -1.50% | -4.71% | -19.34% | +13.77% | 31.21B | |
| -1.54% | -7.13% | -28.90% | +101.82% | 28.95B | |
| -4.52% | +0.81% | +194.63% | +221.11% | 26.66B | |
| +1.14% | -2.22% | +11.48% | +63.95% | 22.68B | |
| -2.55% | -6.48% | -24.77% | - | 20.6B | |
| -0.74% | -3.92% | +1.57% | +46.14% | 14.62B | |
| Average | -0.82% | -3.38% | +10.82% | +69.93% | 27.07B | |
| Weighted average by Cap. | -0.73% | -3.17% | +3.88% | +65.24% |
Historical Quotes: 1369 Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,300 |  | 17,000 |
| 1 month | 15,300 | | 18,100 |
| Current year | 12,400 | | 21,000 |
| 1 year | 10,400 | | 21,000 |
| 3 years | 5,500 | | 21,000 |
| 5 years | 4,757.28 | | 21,941.75 |
| 10 years | 3,883.5 | | 31,359.22 |
Monthly variations
Annual variations
| 2026 | +26.98% | ||
| 2025 | +90.91% | ||
| 2024 | -4.35% | ||
| 2023 | +22.53% | ||
| 2022 | -67.05% | ||
| 2021 | +50.43% | ||
| 2020 | +50.00% | ||
| 2019 | +56.00% | ||
| 2018 | -21.88% | ||
| 2017 | -54.29% |
- Stock Market
- Stocks
- C69 Stock
- Quotes 1369 Construction
Select your edition
All financial news and data tailored to specific country editions
