| 06/06/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/06/17 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/05/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/03/17 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/03/17 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| +0.12% | +0.84% | +20.90% | -14.05% | 33.57B | |
| +3.71% | +3.07% | +47.77% | +14.42% | 12.53B | |
| -0.45% | +2.67% | +23.20% | +3.56% | 10.97B | |
| -0.82% | -1.63% | -15.38% | -35.98% | 5.69B | |
| +1.07% | +5.15% | +52.49% | +86.45% | 2.29B | |
| -1.08% | -3.51% | -12.84% | -54.84% | 2.14B | |
| +0.64% | +4.25% | -9.98% | -12.92% | 2.07B | |
| -1.14% | -6.95% | -29.84% | -46.95% | 1.58B | |
| -1.76% | +5.70% | +12.84% | -26.75% | 1.35B | |
| Average | +0.03% | +1.41% | +9.91% | -9.67% | 8.02B | |
| Weighted average by Cap. | +0.53% | +1.43% | +20.91% | -7.10% |
