Quotes 3M Company Xetra

Stocks

MMM

US88579Y1010

Consumer Goods Conglomerates

Market Closed - Xetra Other stock markets 19:35:51 17/06/2026 +04			After hours 23:07:16
141.10 ^EUR	+1.18%		139.65	-1.03%

06-10	3M Company Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 08:45 AM
06-10	Bernstein Initiates Coverage on 3M With Underperform Rating	MT

Quotes 5-day view: 3M Company

Delayed Quote Xetra

3M Company(MMM) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	135.35 €	136.40 €	136.05 €	139.45 €	141.10 €
Volume	719	237	1,846	896	281
Change	-2.10%	+0.78%	-0.26%	+2.50%	+1.18%
Opening	136.00 €	136.55 €	138.05 €	137.10 €	139.50 €
High	137.80 €	137.70 €	139.30 €	140.00 €	141.10 €
Low	135.35 €	135.40 €	136.05 €	137.00 €	138.85 €

Performance

1 day	+0.14%
1 week	+2.06%
Current month	+6.93%
1 month	+8.92%
3 months	+8.81%
6 months	+2.54%
Current year	+2.75%
1 year	+13.06%
3 years	+48.00%
5 years	-13.54%
10 years	-6.68%

Volumes

markets

Daily volume

281

Estimated daily volume

281

Avg. Volume 20 sessions

987

Daily volume ratio

0.28

Avg. Volume 20 sessions

139,265.7

Avg. Volume 20 sessions USD

160,938.23

Record volume 1

67,425

Record volume 2

48,018

Record volume 3

34,913

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

84,300,916,395

Market Cap (USD)

84,300,916,395

Net sales (USD)

24,279,000,000

Number of employees

60,500

Sales / Employee (USD)

401,306

Free-Float

55.19 %

Free-Float capitalization (EUR)

97,613,288,710

Free-Float capitalization (USD)

84,210,984,170

Average Daily Capital Traded

Indicators

Moving average 5 days

137.1

Moving average 20 days

132.33

Moving average 50 days

128.27

Moving average 100 days

131.58

Price spread / (MMA5)

-2.83%

Price spread / (MMA20)

-6.22%

Price spread / (MMA50)

-9.09%

Price spread / (MMA100)

-6.74%

STIM

RSI 9 days

61.54

RSI 14 days

60.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
3M COMPANY	+1.18%	+2.06%	+13.06%	+48.00%	84.3B
BERKSHIRE HATHAWAY INC.	-1.11%	+1.03%	+1.26%	+42.62%	1,068B
INTERNATIONAL HOLDING COMPANY	-1.23%	-0.08%	-4.13%	-2.56%	231B
HITACHI, LTD.	-0.97%	-3.71%	+17.12%	+164.25%	133B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.31%	+6.37%	+7.76%	+465.82%	79.79B
ILLINOIS TOOL WORKS INC.	-0.36%	+6.20%	+10.16%	+8.86%	76.46B
MITSUBISHI ELECTRIC CORPORATION	-0.15%	+0.76%	+98.38%	+187.75%	74.89B
DSM-FIRMENICH	-6.79%	+2.60%	-23.06%	-24.66%	21.13B
INDUSTRIES QATAR Q.P.S.C.	+0.43%	+1.04%	-0.85%	+0.09%	19.34B
JARDINE MATHESON HOLDINGS LIMITED	-1.43%	+2.47%	+36.32%	+24.58%	18.74B
Average	-1.02%	+1.36%	+15.60%	+91.47%	180.65B
Weighted average by Cap.	-0.94%	+1.16%	+7.03%	+67.88%

See all sector performances

Historical Quotes: 3M Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f647fba1a9a016743855014b71f.23p3aK0oBZe50sc9DF_mbEhJ4a0q2imgXuGIY8U2KMk.nj0gEPt3QqHP568NZAefORs6j8F4tkqSCI67ObZFT6OVNUZRy0dA2dq8ig

Date	Price	Volume	Total
19:35:51	141.10	25	218
18:54:38	140.55	5	193
18:35:05	140.65	2	188
18:23:48	140.25	62	186
18:20:30	140.15	17	124
17:39:55	140.00	13	107
17:30:20	138.85	1	94
17:30:20	138.85	2	93
17:30:20	139.25	65	91
13:59:35	139.15	18	26

Chart

Duration

Period

More charts

Course Extremes

1 week	135.35	141.1
1 month	124.7	141.1
Current year	120.56	149.06
1 year	120.56	149.44
3 years	80.41	149.44
5 years	80.41	173.35
10 years	80.41	211

Monthly variations

Annual variations

2026	+1.55%
2025	+11.08%
2024	+24.55%
2023	-11.29%
2022	-28.92%
2021	+11.06%
2020	-10.62%
2019	-5.39%
2018	-15.14%
2017	+16.38%
2016	+20.96%
2015	+3.24%
2014	+34.55%
2013	+50.93%
2011	+3.27%
2010	+10.58%
2009	+46.43%
2008	-23.19%
2001	0.00%