|
Market Closed -
Nasdaq
00:30:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.660 USD | +6.40% |
|
-1.48% | -58.37% |
| 05-01 | 9F Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04/10/25 | 9F Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Quotes 5-day view: 9F Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.590 | $2.680 | $2.340 | $2.500 | $2.660 |
| Volume | 1,574 | 8,102 | 5,731 | 2,170 | 2,650 |
| Change | -4.07% | +3.47% | -12.69% | +6.84% | +6.40% |
| Opening | $2.440 | $2.510 | $2.670 | $2.360 | $2.670 |
| High | $2.590 | $2.680 | $2.670 | $2.500 | $2.670 |
| Low | $2.440 | $2.222 | $2.250 | $2.360 | $2.490 |
Performance
| 1 day | +6.40% | ||
| 1 week | -1.48% | ||
| Current month | -8.90% | ||
| 1 month | -1.48% | ||
| 3 months | -1.48% | ||
| 6 months | -34.32% | ||
| Current year | -58.37% | ||
| 1 year | +1.53% | ||
| 3 years | -8.77% | ||
| 5 years | -93.51% |
Volumes
marketsDaily volume
2,650
Estimated daily volume
2,650
Avg. Volume 20 sessions
5,514
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
14,667.24
Record volume 1
6,947,193
Record volume 2
4,365,246
Record volume 3
2,792,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,317,065
Net sales (CNY)
289,880,000
Net sales (USD)
43,254,051
Number of employees
185
Sales / Employee (CNY)
1,566,919
Sales / Employee (USD)
233,806
Free-Float
39.26%
Free-Float capitalization (USD)
245,919,601
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.554
Moving average 20 days
2.714
Moving average 50 days
2.198
Moving average 100 days
2.819
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
+5.98%
RSI 9 days
47.13
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.40% | -1.48% | +1.53% | -8.77% | 31.32M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -1.40% | +0.62% | -8.96% | +32.72% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: 9F Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c91f1f34b55b7e691c100e.deROfrOymv8GTN9aYeyM3K-G4EQCvN-9XKO8tiv8bUM.Rcl4IfD71ro_JJZ3Fa3liv3Drw9wxumPNM6Lm0OFGyI0niUMw-L2xnY8lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:05 | 2.660 | 150 | 2,186 |
| 21:23:26 | 2.575 | 430 | 2,036 |
| 19:19:23 | 2.490 | 906 | 1,606 |
Price Extremes
| 1 week | 2.22 |  | 2.68 |
| 1 month | 2.2 | | 3.12 |
| Current year | 1.98 | | 7.48 |
| 1 year | 1.98 | | 9.48 |
| 3 years | 1.01 | | 9.48 |
| 5 years | 1.01 | | 36.8 |
| 10 years | 1.01 | | 297.6 |
Monthly variations
Annual variations
| 2026 | -58.37% | ||
| 2025 | +323.18% | ||
| 2024 | -55.98% | ||
| 2023 | -2.00% | ||
| 2022 | -84.09% | ||
| 2021 | +5.77% | ||
| 2020 | -89.17% | ||
| 2019 | +0.21% |
- Stock Market
- Stocks
- JFU Stock
- Quotes 9F Inc.
Select your edition
All financial news and data tailored to specific country editions
