|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2.660 THB | 0.00% |
|
-0.75% | +41.49% |
| 08-14 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.680 | THB 2.680 | THB 2.740 | THB 2.660 | THB 2.660 |
| Volume | 522,600 | 599,400 | 1,858,500 | 1,395,800 | 1,779,300 |
| Change | -2.19% | 0.00% | +2.24% | -2.92% | 0.00% |
| Opening | THB 2.720 | THB 2.680 | THB 2.680 | THB 2.740 | THB 2.660 |
| High | THB 2.760 | THB 2.700 | THB 2.800 | THB 2.740 | THB 2.700 |
| Low | THB 2.680 | THB 2.640 | THB 2.680 | THB 2.660 | THB 2.600 |
Performance
| 1 week | -0.75% | ||
| Current month | -21.30% | ||
| 1 month | -23.56% | ||
| 3 months | -14.74% | ||
| 6 months | -5.00% | ||
| Current year | +41.49% | ||
| 1 year | +33.00% | ||
| 3 years | -58.76% | ||
| 5 years | -86.07% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
1,779,300
Avg. Volume 20 sessions
1,642,933
Avg. Volume 20 sessions THB
4,370,201.78
Avg. Volume 20 sessions USD
129,681.37
Record volume 1
134,045,900
Record volume 2
73,551,000
Record volume 3
68,748,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,586,685,149
Market Cap (USD)
47,065,886
Net sales (THB)
7,833,798,031
Net sales (USD)
232,374,170
Number of employees
507
Sales / Employee (THB)
15,451,278
Sales / Employee (USD)
458,332
Free-Float
36.2%
Free-Float capitalization (THB)
574,324,039
Free-Float capitalization (USD)
17,036,190
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.96
Moving average 50 days
3.34
Moving average 100 days
3.18
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+19.55%
RSI 9 days
24.72
RSI 14 days
26.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | +33.00% | -58.76% | 47.07M | |
| +3.22% | +1.84% | +17.82% | +8.85% | 21.77B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.6B | |
| +1.96% | -1.99% | +34.99% | +37.06% | 17.07B | |
| +0.75% | -1.41% | +3.33% | +6.76% | 13.8B | |
| +1.68% | -0.89% | +23.78% | +48.64% | 12.62B | |
| +1.32% | -0.61% | +25.71% | +82.17% | 11.97B | |
| +0.54% | +1.06% | -0.12% | -11.88% | 8.58B | |
| +2.73% | +1.98% | +5.09% | +7.82% | 8.31B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +1.33% | -0.14% | +25.92% | +93.81% | 12.05B | |
| Weighted average by Cap. | +1.74% | -0.25% | +19.06% | +73.02% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.8 |
| 1 month | 2.6 | | 3.4 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 7.15 |
| 5 years | 1.51 | | 19.6 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +41.49% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | -11.43% |
- Stock Market
- Stocks
- AJ Stock
- AJ-R Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
