|
Market Closed -
OTC Markets
19:07:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.92 USD | -7.28% |
|
-.--% | -31.19% |
| 05:04pm | AAK expected to report operating profit of SEK 1,209m, Modular | FW |
| 01:05pm | Point72 is a new public short seller in AAK | FW |
Stock exchange
OTC Markets
ARHUF 18.92 $
-7.28%
1.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAK | 190.50SEK | -0.78% | 19.63M kr | ||
CBOE
| AAKs | 190.40SEK | -0.78% | 19.18M kr | |
|
OTC Markets
| ARHUF | 18.92USD | -7.28% | 1.89K $ | |
|
Boerse Muenchen
| 6AA0 | 17.17EUR | +0.12% | 223.21 € | |
|
Tradegate
| 6AA0 | 17.16EUR | -0.06% | 17.16 € | |
|
Deutsche Boerse AG
| 6AA0 | 17.19EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| 6AA0 | 17.16EUR | +0.35% | 0 € | |
|
CBOE
| 0A0J | 190.75SEK | 0.00% | 0 kr | |
|
London S.E.
| 0A0J | 192.00SEK | -0.16% | 0 kr | |
|
Borsa Italiana
| 1AAK | 16.32EUR | 0.00% | 0 € |
Performance
| 1 day | -7.28% | ||
| 3 months | -19.11% | ||
| 6 months | -25.85% | ||
| Current year | -31.19% | ||
| 1 year | -27.95% | ||
| 3 years | -1.77% | ||
| 5 years | +0.91% | ||
| 10 years | -69.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1
Daily volume ratio
100
Avg. Volume 20 sessions USD
18.92
Record volume 1
42,132
Record volume 2
36,000
Record volume 3
22,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,058,294,685
Net sales (SEK)
46,021,000,000
Net sales (USD)
4,646,623,951
Number of employees
4,000
Sales / Employee (SEK)
11,505,250
Sales / Employee (USD)
1,161,656
Free-Float
69.5%
Free-Float capitalization (USD)
3,529,632,542
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
12.17
Moving average 50 days
5.418
Moving average 100 days
22.51
Price spread / (MMA20)
-35.67%
Price spread / (MMA50)
-71.36%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
45.54
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.28% | -.--% | -27.95% | -1.77% | 5.06B | |
| +0.75% | +7.58% | -0.94% | -15.56% | 257B | |
| -0.89% | +2.51% | +1.41% | -1.35% | 80.84B | |
| +0.83% | +4.02% | -21.36% | +12.94% | 43.73B | |
| -2.54% | +0.11% | +27.13% | +9.03% | 38.8B | |
| -2.24% | +1.93% | -11.05% | -12.83% | 33.55B | |
| -0.63% | -1.15% | +21.57% | +87.96% | 31.71B | |
| -1.18% | +0.94% | -12.46% | -3.44% | 29.35B | |
| -2.15% | +3.21% | -9.21% | -26.33% | 27.48B | |
| -1.56% | -0.72% | +1.50% | +6.12% | 26.26B | |
| Average | -1.24% | +2.22% | -3.14% | +5.48% | 57.39B | |
| Weighted average by Cap. | -0.09% | +4.60% | -0.73% | -2.63% |
Historical Quotes: AAK AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 18.92 |  | 28.3 |
| 1 year | 18.92 | | 28.3 |
| 3 years | 18.92 | | 28.3 |
| 5 years | 16.66 | | 28.3 |
| 10 years | 13.3 | | 79.25 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | -1.98% | ||
| 2024 | +45.64% | ||
| 2023 | +15.61% | ||
| 2022 | -11.15% | ||
| 2021 | +0.26% | ||
| 2020 | -3.60% | ||
| 2019 | +19.02% | ||
| 2018 | -79.43% | ||
| 2017 | +27.82% | ||
| 2014 | +234.23% | ||
| 2010 | -10.82% | ||
| 2009 | +34.19% | ||
| 2008 | -15.07% | ||
| 2007 | -31.39% |
- Stock Market
- Stocks
- AAK Stock
- ARHUF Stock
- Quotes AAK AB
Select your edition
All financial news and data tailored to specific country editions
