Stock exchange
Xetra
VOL1 15.92 €
+0.32%
8.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 315.40SEK | +1.91% | 741M kr | ||
CBOE
| VOLVBs | 316.00SEK | +2.23% | 242M kr | |
|
London S.E.
| 0HTP | 314.60SEK | +1.11% | 313K kr | |
|
OTC Markets
| VOLVF | 31.08USD | +0.89% | 28.84K $ | |
|
Tradegate
| VOL1 | 28.24EUR | +1.84% | 1.67K € | |
|
Deutsche Boerse AG
| VOL1 | 28.18EUR | +1.37% | 535.42 € | |
|
Boerse Muenchen
| VOL1 | 28.24EUR | +2.02% | 338.88 € | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Berne S.E.
| VOLV.B-OME | 26.33CHF | +0.98% | 105.3 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
CBOE
| 0HTP | 308.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.21EUR | +1.84% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 316.80SEK | +2.13% | 17.08M kr | ||
|
CBOE
| VOLVAs | 317.00SEK | +2.39% | 8.93M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 28.36EUR | +2.09% | 1.82K € | |
|
Boerse Muenchen
| VOL3 | 28.26EUR | +2.10% | 169.56 € | |
|
Deutsche Boerse AG
| VOL3 | 27.82EUR | -0.22% | 0 € | |
|
London S.E.
| 0MHW | 316.90SEK | +1.67% | 0 kr | |
|
CBOE
| 0MHW | 314.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.28EUR | +1.95% | 0 € | |
| VLVLY | 31.58USD | +1.19% | 6.19M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.00EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.20EUR | +2.17% | 0 € |
Performance
| 1 day | +0.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
641,967,827,931
Market Cap (USD)
64,201,726,326
Net sales (SEK)
479,183,000,000
Net sales (USD)
47,921,989,993
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
535,938
Free-Float
85.98%
Free-Float capitalization (EUR)
551,932,541,487
Free-Float capitalization (USD)
55,197,504,357
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.44
Moving average 50 days
18.31
Moving average 100 days
17.51
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+10.02%
RSI 9 days
44.36
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.24% | - | - | 64.2B | |
| +0.54% | -5.32% | +62.93% | +192.99% | 368B | |
| -4.85% | -9.62% | +39.11% | +58.87% | 167B | |
| +1.91% | +0.19% | +18.13% | +38.82% | 64.2B | |
| -1.48% | -1.50% | +16.17% | +24.51% | 56.87B | |
| +1.65% | -0.73% | +49.42% | +171.99% | 48.21B | |
| -1.34% | -2.69% | +37.05% | +89.26% | 41.09B | |
| +1.62% | +1.65% | +20.27% | +32.02% | 35.18B | |
| +2.59% | +0.64% | +25.97% | +26.03% | 30.49B | |
| +1.29% | +1.78% | -18.50% | +12.70% | 25.85B | |
| Average | +0.23% | -0.64% | +27.84% | +71.91% | 90.15B | |
| Weighted average by Cap. | -0.40% | -2.77% | +43.86% | +118.20% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -21.36% | ||
| 2021 | +53.33% | ||
| 2011 | +1.54% | ||
| 2010 | +116.67% | ||
| 2009 | -90.65% | ||
| 2007 | +19.40% |
