|
Market Closed -
OTC Markets
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.09 USD | -1.45% |
|
-9.84% | +10.98% |
| 10-23 | Berenberg Expects Capacity Expansion, 'Record' Backlog to Set Up ABB's Continued Growth | MT |
| 10-22 | ABB, Graco Unit Enter Licensing Deal for New Data Center Cooling Technology | MT |
Stock exchange
OTC Markets
ABBNY 82.09 $
-1.45%
19.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 82.09USD | -1.45% | 19.14M $ | ||
Deutsche Boerse AG
| ABJA | 72.40EUR | -1.36% | 76.45K € | |
|
London S.E.
| 0A6W | 95.68USD | -2.78% | 19.52K $ | |
|
Boerse Muenchen
| ABJA | 73.60EUR | -0.54% | 8.68K € | |
|
Börse Stuttgart
| ABJA | 72.40EUR | -1.36% | 5.07K € | |
| ABBN | 67.78CHF | -1.65% | 231M CHF | ||
|
Nasdaq Stockholm
| ABB | 817.00SEK | -1.04% | 746M kr | |
|
CBOE
| 0NX2 | 67.74CHF | -1.22% | 31.8M CHF | |
|
CBOE
| ABBs | 816.30SEK | -1.20% | 251M kr | |
|
London S.E.
| 0NX2 | 67.60CHF | -1.83% | 9.29M CHF | |
|
Borsa Italiana
| 1ABB | 87.14EUR | +1.49% | 1.9M € | |
|
Tradegate
| ABJ | 73.54EUR | -2.03% | 821K € | |
|
Xetra
| ABJ | 73.44PTS | -1.74% | 481K PTS | |
|
Xetra
| ABJ | 73.44EUR | -1.74% | 481K € | |
|
Mexican S.E.
| ABBN N | 1,715.00MXN | +1.59% | 8.68M $ | |
|
OTC Markets
| ABLZF | 80.90USD | -2.62% | 176K $ | |
|
Deutsche Boerse AG
| ABJ | 73.02EUR | -4.67% | 103K € | |
|
Boerse Muenchen
| ABJ | 73.62EUR | -1.84% | 68.76K € | |
|
Börse Stuttgart
| ABJ | 73.50EUR | -1.24% | 39.84K € | |
|
CBOE
| ABBs | 73.18EUR | -1.82% | 23.34K € | |
|
CBOE
| 0NX2 | 818.90SEK | -0.85% | 119K kr | |
|
Wiener Boerse
| ABBN | 73.46EUR | -3.39% | 0 € | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
| ABBNE | 67.80CHF | -1.11% | 9.56M CHF | ||
| ABB | 13.22CAD | -1.56% | 43.61K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 7.500EUR | -4.46% | 0 € |
Quotes 5-day view: ABB Ltd
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $89.63 | $86.05 | $86.93 | $83.30 | $82.09 |
| Volume | 207,741 | 214,312 | 319,840 | 499,081 | 233,138 |
| Change | -1.56% | -4.00% | +1.02% | -4.18% | -1.45% |
| Opening | $90.71 | $85.57 | $87.06 | $85.25 | $82.21 |
| High | $90.76 | $87.12 | $87.31 | $85.25 | $82.38 |
| Low | $89.58 | $85.40 | $86.48 | $83.01 | $81.68 |
Performance
| 1 day | -1.45% | ||
| 1 week | -9.84% | ||
| Current month | -13.32% | ||
| 1 month | -17.68% | ||
| 3 months | -16.05% | ||
| 6 months | -16.72% | ||
| Current year | +10.98% | ||
| 1 year | +11.49% | ||
| 3 years | +145.48% | ||
| 5 years | +147.18% | ||
| 10 years | +267.29% |
Volumes
marketsDaily volume
233,138
Estimated daily volume
233,138
Avg. Volume 20 sessions
245,462
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
20,149,975.58
Record volume 1
28,694,710
Record volume 2
25,879,530
Record volume 3
21,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
148,506,840,066
Net sales (USD)
33,220,000,000
Number of employees
115,300
Sales / Employee (USD)
288,118
Free-Float
83.83%
Free-Float capitalization (USD)
125,563,635,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.6
Moving average 20 days
93.98
Moving average 50 days
96.4
Moving average 100 days
99.17
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+20.80%
RSI 9 days
20.91
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -9.84% | +11.49% | +145.48% | 149B | |
| -1.65% | -10.44% | +15.74% | +126.76% | 149B | |
| -11.24% | -12.66% | +90.59% | +1,618.22% | 56.93B | |
| +1.75% | +11.05% | +0.52% | +66.95% | 38.08B | |
| +0.50% | +1.92% | -3.99% | +47.51% | 32.69B | |
| -3.57% | -8.05% | -22.15% | +328.57% | 28.66B | |
| -0.60% | +5.36% | -19.17% | -2.29% | 28.61B | |
| -2.79% | -1.07% | +113.76% | +961.57% | 17.63B | |
| -2.84% | -10.85% | +65.24% | +229.64% | 14.2B | |
| -4.95% | -9.92% | +18.40% | +56.28% | 13.71B | |
| Average | -1.55% | -4.56% | +27.04% | +357.87% | 52.75B | |
| Weighted average by Cap. | -1.23% | -6.11% | +21.03% | +316.57% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d348e1d5fad06477e362341b5fe.XIFdtUBED2wqoOKHZ7xBTKdh1wUIHEfXRAX9nF6_DDA.HukewhUKRgZ_y9a3INcUOMkOvE54cQWlEDDK7j3QOUom7QLFBSlnWF3LkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 82.09 | 108 | 190,613 |
| 23:59:59 | 82.10 | 160 | 190,505 |
| 23:59:59 | 82.09 | 100 | 190,345 |
| 23:59:32 | 81.93 | 100 | 190,245 |
| 23:56:16 | 81.94 | 100 | 190,145 |
| 23:52:52 | 82.09 | 153 | 190,045 |
| 23:52:32 | 81.92 | 106 | 189,892 |
| 23:52:25 | 81.94 | 100 | 189,786 |
| 23:52:24 | 81.94 | 100 | 189,686 |
| 23:52:19 | 81.94 | 200 | 189,586 |
Price Extremes
| 1 week | 81.68 |  | 90.76 |
| 1 month | 81.68 | | 99.51 |
| Current year | 73.21 | | 110.2 |
| 1 year | 67.24 | | 110.2 |
| 3 years | 32.88 | | 110.2 |
| 5 years | 24.27 | | 110.2 |
| 10 years | 14.71 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +37.72% | ||
| 2024 | +21.24% | ||
| 2023 | +45.44% | ||
| 2022 | -20.20% | ||
| 2021 | +36.52% | ||
| 2020 | +16.06% | ||
| 2019 | +26.72% | ||
| 2018 | -29.12% | ||
| 2017 | +27.29% | ||
| 2016 | +18.84% | ||
| 2015 | -16.17% | ||
| 2014 | -20.37% | ||
| 2013 | +27.75% | ||
| 2012 | +10.41% | ||
| 2011 | -16.12% | ||
| 2010 | +17.54% | ||
| 2009 | +27.25% | ||
| 2008 | -47.88% | ||
| 2007 | +60.90% | ||
| 2006 | +84.15% | ||
| 2005 | +71.73% | ||
| 2004 | +11.42% | ||
| 2003 | +77.00% | ||
| 2002 | -69.50% | ||
| 2001 | -44.09% |
- Stock Market
- Stocks
- ABBN Stock
- ABBNY Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
