|
Market Closed -
NYSE
00:02:40 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 103.10 USD | -1.70% |
|
+0.63% | -17.71% |
Stock exchange
NYSE
ABT 103.10 $
-1.70%
669M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 103.10USD | -1.70% | 669M $ | ||
CBOE
| ABT | 103.13USD | -1.68% | 19.87M $ | |
|
Mexican S.E.
| ABT * | 1,930.00MXN | +0.10% | 2.1M $ | |
|
Tradegate
| ABL | 92.72EUR | -1.19% | 67.41K € | |
|
Xetra
| ABL | 92.68EUR | -0.83% | 43.47K € | |
|
Boerse Muenchen
| ABL | 93.04EUR | -1.13% | 29.77K € | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
London S.E.
| ABT | 104.79USD | +1.72% | 14.67K $ | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
Börse Stuttgart
| ABL | 92.50EUR | -1.20% | 6.01K € | |
|
CBOE
| 92.62EUR | -1.32% | 2.22K € | ||
|
Deutsche Boerse AG
| ABL | 92.22EUR | 0.00% | 2.03K € | |
|
Kazakhstan S.E.
| ABT_KZ | 113.00USD | +2.73% | 113 $ | |
|
Santiago S.E.
| ABT | 104.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 104,280.00CLP | +2.07% | 0 $ | |
|
CBOE
| ABT | 93.48EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ABT | 92.64EUR | +0.70% | 0 € | |
|
Lima
| ABTUS | 104.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 86.00CHF | +1.78% | 0 CHF | |
| ABTT34 | 46.10BRL | -6.94% | 4.01K R$ | ||
| ABT | 42,340.00ARS | -3.55% | 43.44M $ | ||
|
Buenos Aires S.E.
| ABTD | 27.75USD | -0.61% | 1.47K $ | |
| ABL0 | 11.60EUR | +1.75% | 0 € | ||
|
Toronto S.E.
| ABT | 18.03CAD | -1.37% | 60.76K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $100.51 | $102.51 | $103.70 | $104.88 | $103.10 |
| Volume | 22,909,735 | 10,661,558 | 10,296,890 | 7,842,175 | 6,491,123 |
| Change | -1.89% | +1.99% | +1.16% | +1.14% | -1.70% |
| Opening | $101.31 | $101.50 | $102.28 | $103.01 | $102.81 |
| High | $106.35 | $102.90 | $104.00 | $105.24 | $104.28 |
| Low | $97.67 | $99.91 | $101.56 | $102.90 | $101.91 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.63% | ||
| Current month | +4.32% | ||
| 1 month | +1.79% | ||
| 3 months | -1.33% | ||
| 6 months | +11.10% | ||
| Current year | -17.71% | ||
| 1 year | -18.93% | ||
| 3 years | +11.04% | ||
| 5 years | -19.27% | ||
| 10 years | +155.89% |
Volumes
marketsDaily volume
6,491,123
Estimated daily volume
6,491,123
Avg. Volume 20 sessions
10,649,379
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,097,950,974.9
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
181,482,600,084
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
180,575,621,757
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
102.94
Moving average 20 days
101.21
Moving average 50 days
105.04
Moving average 100 days
101.46
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
61.75
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.63% | -18.93% | +11.04% | 181B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 117B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 116B | |
| +3.89% | +20.80% | -42.56% | +8.20% | 89.94B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.97B | |
| -0.38% | -0.91% | +10.24% | +83.35% | 55.43B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.49B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.92B | |
| -0.66% | +3.26% | -4.83% | -8.81% | 33.87B | |
| -0.01% | -8.37% | +11.23% | -12.02% | 29.65B | |
| Average | -0.50% | +1.57% | -7.87% | +22.65% | 78.52B | |
| Weighted average by Cap. | -0.62% | +2.03% | -12.27% | +22.85% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6571fb18e37169616de2070ab7.OavsP32ZSj88gj6wn-vU5l3Uci1QmEZHDF-ZkMLNRGM.b4aGaCehfk199kqJ8oKA0TasFxoq8gQUOBHX8oOCc1tr2YVeO9AHWlK6cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:40 | 103.10 | 1,374,169 | 4,918,259 |
| 00:00:00 | 103.14 | 5,089 | 3,544,090 |
| 00:00:00 | 103.14 | 700 | 3,539,001 |
| 00:00:00 | 103.14 | 423 | 3,538,301 |
| 23:59:59 | 103.13 | 596 | 3,537,878 |
| 23:59:59 | 103.13 | 200 | 3,537,282 |
| 23:59:59 | 103.13 | 478 | 3,537,082 |
| 23:59:59 | 103.12 | 916 | 3,536,604 |
| 23:59:59 | 103.12 | 100 | 3,535,688 |
| 23:59:59 | 103.12 | 922 | 3,535,588 |
Price Extremes
| 1 week | 99.91 |  | 105.24 |
| 1 month | 95.06 | | 106.35 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
