|
Market Closed -
NYSE
00:04:05 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.95 USD | -1.36% |
|
-5.89% | -18.63% |
| 09-08 | Abbott Receives FDA Approval for Device to Treat Abnormal Heart Rhythm | DJ |
| 09-08 | Abbott Receives FDA Approval for TactiFlex Duo Ablation Catheter to Treat Abnormal Heart Rhythms | CI |
Stock exchange
NYSE
ABT 101.95 $
-1.36%
856M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 101.95USD | -1.36% | 856M $ | ||
CBOE
| ABT | 101.98USD | -1.35% | 28.04M $ | |
|
London S.E.
| ABT | 106.12USD | -1.50% | 189K $ | |
|
Tradegate
| ABL | 87.94EUR | -1.26% | 102K € | |
|
Boerse Muenchen
| ABL | 88.15EUR | -0.92% | 50.69K € | |
|
Xetra
| ABL | 87.68EUR | -2.25% | 24.73K € | |
|
Borsa Italiana
| 1ABT | 87.64EUR | -2.43% | 22.09K € | |
|
CBOE
| 88.42EUR | -1.36% | 8.75K € | ||
|
Lima
| ABTUS | 102.42USD | -5.46% | 3.07K $ | |
|
Mexican S.E.
| ABT * | 1,780.00MXN | 0.00% | 17.8K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 114.00USD | -0.87% | 228 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Swiss Exchange
| ABT | 83.50CHF | -1.76% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,005.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 88.76EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| ABL | 88.10EUR | -0.90% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
| ABTT34 | 43.71BRL | -12.14% | 13.9K R$ | ||
| ABT | 40,980.00ARS | -0.87% | 40.9M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.58USD | -1.48% | 4.44K $ | |
| ABL0 | 11.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.85CAD | -1.33% | 2.28M $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $108.33 | $105.52 | $105.23 | $103.36 | $101.95 |
| Volume | 7,029,454 | 11,397,828 | 6,470,872 | 7,845,268 | 8,398,311 |
| Change | -0.42% | -2.59% | -0.27% | -1.78% | -1.36% |
| Opening | $108.11 | $108.36 | $105.69 | $105.18 | $104.15 |
| High | $110.01 | $108.39 | $106.86 | $105.19 | $104.18 |
| Low | $107.36 | $105.24 | $104.78 | $103.18 | $101.49 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.89% | ||
| Current month | -7.62% | ||
| 1 month | -7.08% | ||
| 3 months | +13.72% | ||
| 6 months | -7.53% | ||
| Current year | -18.63% | ||
| 1 year | -23.14% | ||
| 3 years | -0.49% | ||
| 5 years | -20.85% | ||
| 10 years | +148.60% |
Volumes
marketsDaily volume
8,398,311
Estimated daily volume
8,398,311
Avg. Volume 20 sessions
7,902,391
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
805,648,762.45
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
176,412,577,027
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (USD)
175,525,282,627
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
104.88
Moving average 20 days
111.14
Moving average 50 days
105.1
Moving average 100 days
97.09
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-4.77%
RSI 9 days
25.74
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -5.89% | -23.14% | -0.49% | 176B | |
| -0.72% | -3.41% | -3.49% | +11.74% | 116B | |
| +0.19% | -2.83% | +6.20% | +80.93% | 61.36B | |
| -1.92% | -6.01% | +8.80% | +41.11% | 49.42B | |
| +0.81% | -3.73% | -6.67% | -33.43% | 48.44B | |
| -1.75% | -5.54% | +9.25% | -22.61% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.56B | |
| +0.58% | +1.84% | +31.28% | -12.82% | 24.37B | |
| +0.49% | -7.65% | -12.44% | +4.86% | 21.57B | |
| +0.32% | -1.79% | +10.43% | -28.34% | 21.11B | |
| Average | -0.29% | -4.75% | +2.25% | +4.55% | 57.89B | |
| Weighted average by Cap. | -0.65% | -4.78% | -5.44% | +9.35% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44915235fc0c946e454cae6b49.uUpVNmV2SCkXK9G88C8iIsDmgdYV1rqudDSPFUeY1HQ.9CQZUzJCORx0SIaEsWgRdfSDzu98vY7XEHzNWCjRsy2NKD9HLUcQXEhFug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:05 | 101.95 | 1,183,731 | 6,568,345 |
| 23:59:59 | 101.95 | 870 | 5,384,614 |
| 23:59:59 | 101.95 | 3,862 | 5,383,744 |
| 23:59:59 | 101.95 | 2,584 | 5,379,882 |
| 23:59:59 | 101.95 | 3,293 | 5,377,298 |
| 23:59:59 | 101.96 | 100 | 5,374,005 |
| 23:59:59 | 101.96 | 2,800 | 5,373,905 |
| 23:59:59 | 101.96 | 1,800 | 5,371,105 |
| 23:59:59 | 101.96 | 2,780 | 5,369,305 |
| 23:59:59 | 101.96 | 400 | 5,366,525 |
Price Extremes
| 1 week | 101.49 |  | 108.39 |
| 1 month | 101.49 | | 117.34 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
