|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 20.15 TWD | -2.66% |
|
-3.59% | +13.20% |
Stock exchange
Taipei Exchange
8071 20.15 NT$
-2.66%
4.5M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 20.15TWD | -2.66% | 4.5M NT$ |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$20.90 | NT$20.40 | NT$20.35 | NT$20.70 | NT$20.15 |
| Volume | 236,402 | 231,093 | 206,585 | 164,419 | 223,145 |
| Change | +1.70% | -2.39% | -0.25% | +1.72% | -2.66% |
| Opening | NT$20.70 | NT$20.40 | NT$20.25 | NT$20.55 | NT$20.75 |
| High | NT$21.55 | NT$20.50 | NT$20.85 | NT$20.95 | NT$20.85 |
| Low | NT$20.65 | NT$20.20 | NT$20.25 | NT$20.55 | NT$20.15 |
Performance
| 1 day | -2.66% | ||
| 1 week | -3.59% | ||
| Current month | -8.62% | ||
| 1 month | -7.99% | ||
| 3 months | -12.77% | ||
| 6 months | +27.53% | ||
| Current year | +13.20% | ||
| 1 year | +9.81% | ||
| 3 years | +40.42% | ||
| 5 years | +63.82% | ||
| 10 years | +72.96% |
Volumes
marketsDaily volume
223,145
Avg. Volume 20 sessions
289,035
Avg. Volume 20 sessions TWD
5,824,055.25
Avg. Volume 20 sessions USD
178,815.97
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,210,698,299
Market Cap (USD)
37,142,542
Net sales ()
1,977,380,000
Net sales (USD)
60,663,272
Free-Float
67.66%
Free-Float capitalization (TWD)
819,123,350
Free-Float capitalization (USD)
25,129,567
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
20.5
Moving average 20 days
21.4
Moving average 50 days
22.52
Moving average 100 days
24.14
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+19.80%
RSI 9 days
33.05
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -3.59% | +9.81% | +40.42% | 37.14M | |
| +1.40% | -6.63% | +10.73% | +273.91% | 183B | |
| -2.46% | -2.95% | +28.51% | +47.58% | 121B | |
| -0.24% | -6.30% | +41.51% | +360.50% | 107B | |
| -2.00% | +0.41% | +2.51% | +149.24% | 105B | |
| -2.44% | -9.06% | +107.92% | +142.00% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +696.88% | 62.41B | |
| +7.25% | +12.87% | -21.11% | +60.88% | 60.88B | |
| -0.18% | -2.16% | -11.71% | +76.22% | 60.23B | |
| +1.16% | -14.96% | -2.03% | +1,406.36% | 54.56B | |
| Average | -0.22% | -4.41% | +57.15% | +325.40% | 82.69B | |
| Weighted average by Cap. | -0.11% | -5.06% | +49.79% | +300.92% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.15 |  | 20.95 |
| 1 month | 20.15 | | 22.7 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.95 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +13.20% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
