|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | -3.70% |
|
+9.05% | +82.87% |
| 05-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.30 | NT$31.10 | NT$31.10 | NT$33.80 | NT$32.55 |
| Volume | 3,500,579 | 3,831,645 | 7,980,114 | 10,289,909 | 3,828,969 |
| Change | -5.19% | +9.89% | 0.00% | +8.68% | -3.70% |
| Opening | NT$30.20 | NT$28.30 | NT$32.00 | NT$31.25 | NT$33.15 |
| High | NT$30.55 | NT$31.10 | NT$33.15 | NT$34.10 | NT$33.95 |
| Low | NT$28.05 | NT$28.30 | NT$30.20 | NT$31.15 | NT$32.00 |
Performance
| 1 day | -3.70% | ||
| 1 week | +9.05% | ||
| Current month | +4.66% | ||
| 1 month | +43.39% | ||
| 3 months | +104.08% | ||
| 6 months | +78.36% | ||
| Current year | +82.87% | ||
| 1 year | +79.34% | ||
| 3 years | +126.04% | ||
| 5 years | +155.29% | ||
| 10 years | +178.21% |
Volumes
marketsDaily volume
3,828,969
Avg. Volume 20 sessions
7,534,344
Avg. Volume 20 sessions TWD
245,242,897.2
Avg. Volume 20 sessions USD
7,682,233.75
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.13
Float rotation
0.21
Basic data
Market Cap (TWD)
1,955,743,405
Market Cap (USD)
61,195,388
Net sales ()
1,977,380,000
Net sales (USD)
61,872,399
Free-Float
59.84 %
Free-Float capitalization (TWD)
1,170,279,358
Free-Float capitalization (USD)
36,618,147
Average Daily Capital Traded
12.54%
Indicators
Moving average 5 days
31.37
Moving average 20 days
27.55
Moving average 50 days
22.27
Moving average 100 days
19.51
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-31.58%
Price spread / (MMA100)
-40.06%
RSI 9 days
66.14
RSI 14 days
66.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +9.05% | +79.34% | +126.04% | 61.2M | |
| -0.12% | +4.15% | +43.32% | +15.34% | 121B | |
| +5.81% | -9.93% | +438.27% | +1,018.08% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +126.58% | +221.65% | 43.53B | |
| +0.75% | +14.81% | +130.62% | +100.18% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.47% | -36.53% | 23.03B | |
| +4.89% | +9.81% | +93.14% | +163.45% | 20.4B | |
| +1.11% | +2.82% | +26.54% | +80.24% | 20.24B | |
| Average | -0.13% | +3.96% | +111.50% | +214.25% | 39.77B | |
| Weighted average by Cap. | -0.12% | +1.35% | +128.96% | +248.90% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.05 |  | 34.1 |
| 1 month | 19.15 | | 34.1 |
| Current year | 15.25 | | 34.1 |
| 1 year | 15.25 | | 34.1 |
| 3 years | 13.7 | | 34.1 |
| 5 years | 11.3 | | 34.1 |
| 10 years | 8.75 | | 34.1 |
Monthly variations
Annual variations
| 2026 | +82.87% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
