|
Market Closed -
Euronext Paris
19:55:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | -5.43% |
|
-3.17% | -18.67% |
| 09-18 | ABL Diagnostics Shareholders Approve Name Change; Euronext Paris Listing to Remain | MT |
| 09-17 | ABL Diagnostics Société anonyme has Changed its Name to ABL Texcell Diagnostics | CI |
Stock exchange
Euronext Paris
ABLD 2.440 €
-5.43%
12.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABLD | 2.440EUR | -5.43% | 12.92K € | ||
CBOE
| FAUVp | 2.500EUR | -3.10% | 817.5 € | |
|
CBOE
| 0OPO | 2.750EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9BK0 | 2.200EUR | -5.17% | 0 € | |
|
Börse Stuttgart
| 9BK0 | 2.440EUR | -6.15% | 0 € |
Quotes 5-day view: ABL Texcell Diagnostics
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.420 | €2.540 | €2.540 | €2.580 | €2.440 |
| Volume | 6,018 | 6,083 | 4,545 | 2,231 | 5,295 |
| Change | -3.97% | +4.96% | 0.00% | +1.57% | -5.43% |
| Opening | €2.540 | €2.460 | €2.560 | €2.600 | €2.560 |
| High | €2.540 | €2.540 | €2.680 | €2.640 | €2.560 |
| Low | €2.420 | €2.420 | €2.540 | €2.520 | €2.440 |
Performance
| 1 day | -5.43% | ||
| 1 week | -3.17% | ||
| 1 month | +3.39% | ||
| 3 months | -7.58% | ||
| 6 months | -27.38% | ||
| Current year | -18.67% | ||
| 1 year | -44.55% | ||
| 3 years | -74.85% | ||
| 5 years | -12.07% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
5,295
Estimated daily volume
5,295
Avg. Volume 20 sessions
6,155
Daily volume ratio
0.86
Avg. Volume 20 sessions
15,018.2
Avg. Volume 20 sessions USD
17,249.9
Record volume 1
103,328
Record volume 2
91,055
Record volume 3
74,179
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
39,209,350
Market Cap (USD)
44,964,851
Net sales (EUR)
8
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.2%
Free-Float capitalization (EUR)
2,439,061
Free-Float capitalization (USD)
2,797,088
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.504
Moving average 20 days
2.434
Moving average 50 days
2.438
Moving average 100 days
2.648
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+8.52%
RSI 9 days
59.81
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -3.17% | -44.55% | -74.85% | 44.96M | |
| +0.37% | +0.65% | -24.57% | +1.93% | 178B | |
| -0.69% | +1.29% | -3.10% | +11.50% | 118B | |
| -0.20% | -3.98% | +6.47% | +71.79% | 58.92B | |
| -0.24% | +1.74% | -3.26% | -31.97% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +40.45% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -5.11% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -7.72% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -15.81% | 22.1B | |
| Average | -0.64% | +1.35% | +2.49% | -1.09% | 56.09B | |
| Weighted average by Cap. | -0.08% | +1.03% | -3.19% | +10.46% |
Historical Quotes: ABL Texcell Diagnostics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86eff82c8f9efb3977a0724af3d1.m8FiLsYxfE2FOk9Yl2l8bQPcJErsEcxHpqD5Uk_CQvs.2fk2G_FZJQC2Cwws0w9OLFaodi6AR-Ex08SbExm4JorfrVsY9XUtL84OIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:06 | 2.440 | 100 | 4,507 |
| 19:12:06 | 2.460 | 250 | 4,407 |
| 19:12:06 | 2.460 | 120 | 4,157 |
| 19:12:06 | 2.460 | 50 | 4,037 |
| 19:12:06 | 2.460 | 150 | 3,987 |
| 19:12:06 | 2.460 | 222 | 3,837 |
| 15:58:23 | 2.460 | 33 | 3,615 |
| 15:58:23 | 2.460 | 245 | 3,582 |
| 15:58:23 | 2.460 | 81 | 3,337 |
| 15:25:01 | 2.460 | 200 | 3,256 |
Price Extremes
| 1 week | 2.42 |  | 2.68 |
| 1 month | 2.2 | | 2.78 |
| Current year | 2.12 | | 5 |
| 1 year | 2.12 | | 5 |
| 3 years | 2.12 | | 9.7 |
| 5 years | 1.99 | | 26 |
| 10 years | 1.28 | | 26 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | +21.95% | ||
| 2024 | -74.64% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Stocks
- ABLD Stock
- Quotes ABL Texcell Diagnostics
Select your edition
All financial news and data tailored to specific country editions
