|
Market Closed -
Bombay S.E.
14:02:29 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.35 INR | +1.05% |
|
+14.99% | -67.85% |
Stock exchange
Bombay S.E.
544422 43.35 ₹
+1.05%
260K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544422 | 43.35INR | +1.05% | 260K ₹ |
Quotes 5-day view: Abram Food Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.90 | ₹37.30 | ₹39.00 | ₹42.90 | ₹43.35 |
| Volume | 1,200 | 1,200 | 1,200 | 4,800 | 6,000 |
| Change | -2.12% | +1.08% | +4.56% | +10.00% | +1.05% |
| Opening | ₹36.90 | ₹37.30 | ₹39.00 | ₹42.90 | ₹47.19 |
| High | ₹36.90 | ₹37.30 | ₹39.00 | ₹42.90 | ₹47.19 |
| Low | ₹36.90 | ₹37.30 | ₹39.00 | ₹42.90 | ₹43.35 |
Performance
| 1 day | +1.05% | ||
| 1 week | +14.99% | ||
| Current month | +28.25% | ||
| 1 month | +28.25% | ||
| 3 months | +3.46% | ||
| 6 months | -37.26% | ||
| Current year | -67.85% | ||
| 1 year | -66.40% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
2,700
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
117,045
Avg. Volume 20 sessions USD
1,232.72
Record volume 1
910,800
Record volume 2
112,800
Record volume 3
102,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
223,425,929
Market Cap (USD)
2,353,073
Net sales ()
1,121,178,000
Net sales (USD)
11,808,001
Number of employees
16
Sales / Employee (INR)
70,073,625
Sales / Employee (USD)
738,000
Free-Float
32.67%
Free-Float capitalization (INR)
72,984,069
Free-Float capitalization (USD)
768,652
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
39.89
Moving average 20 days
36.92
Moving average 50 days
39.5
Moving average 100 days
44.14
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
+1.83%
RSI 9 days
74.1
RSI 14 days
63.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +14.99% | -66.40% | - | 2.35M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.56% | -0.07% | -1.05% | +67.24% | 59.98B | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.80% | +40.10% |
Historical Quotes: Abram Food Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a46965a.p9EXcpk6LPn20sfa-tyjMqsE4XJLFmAj3aV-YvX3clE.w6IjCNhTRqiVuaaojpOWYpIxhBMEU1IOi-sGBpq9OQCSkkVB0kNDlaHqjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:16 | 43.35 | 1,200 | 6,000 |
| 08:29:37 | 47.19 | 1,200 | 4,800 |
Price Extremes
| 1 week | 36.9 |  | 47.19 |
| 1 month | 35 | | 47.19 |
| Current year | 33.5 | | 139.7 |
| 1 year | 33.5 | | 143.9 |
| 3 years | 33.5 | | 150 |
| 5 years | 33.5 | | 150 |
| 10 years | 33.5 | | 150 |
Monthly variations
Annual variations
| 2026 | -67.85% | ||
| 2025 | +42.07% |
- Stock Market
- Stocks
- 544422 Stock
- Quotes Abram Food Limited
Select your edition
All financial news and data tailored to specific country editions
