|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | +0.88% |
|
+3.55% | +6.52% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-10 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $21.25 | $21.66 | $21.84 | $21.69 | $21.88 |
| Volume | 1,432,203 | 1,447,415 | 3,776,740 | 1,666,247 | 4,108,127 |
| Change | +0.57% | +1.93% | +0.83% | -0.69% | +0.88% |
| Opening | $21.14 | $21.39 | $21.71 | $21.92 | $21.71 |
| High | $21.52 | $21.68 | $21.86 | $22.06 | $22.06 |
| Low | $21.05 | $21.28 | $21.59 | $21.61 | $21.59 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.55% | ||
| Current month | -0.64% | ||
| 1 month | -1.93% | ||
| 3 months | +16.57% | ||
| 6 months | +4.09% | ||
| Current year | +6.52% | ||
| 1 year | +17.07% | ||
| 3 years | +53.65% | ||
| 5 years | -1.26% | ||
| 10 years | -35.32% |
Volumes
marketsDaily volume
4,108,127
Estimated daily volume
4,108,127
Avg. Volume 20 sessions
2,182,831
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
47,760,342.28
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,921,355,045
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
3,104,676,406
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.83
Moving average 50 days
21.62
Moving average 100 days
20.98
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.13%
RSI 9 days
49.96
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.55% | +17.07% | +53.65% | 2.92B | |
| +0.62% | +7.36% | +41.36% | +100.66% | 73.58B | |
| +1.45% | +6.19% | +23.70% | +33.59% | 17.46B | |
| +1.94% | +6.41% | +15.98% | +35.60% | 14.94B | |
| +0.44% | +1.68% | -14.49% | -17.60% | 12.04B | |
| +1.12% | +4.98% | +24.57% | +49.61% | 9.96B | |
| +1.38% | +5.16% | +6.47% | +17.50% | 9.24B | |
| +2.37% | +5.49% | +10.70% | +12.65% | 9.03B | |
| +1.54% | +2.72% | +6.02% | +44.66% | 8.46B | |
| +1.37% | +9.31% | +59.84% | +132.70% | 7.69B | |
| Average | +1.31% | +4.99% | +19.12% | +46.30% | 16.53B | |
| Weighted average by Cap. | +1.07% | +6.01% | +27.12% | +64.35% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b182.hb0VumYjaDp3US8P_GX9G3bH0A5Oydb7JZ20Nh7wINE.98RC-Al1GUwxfHpHmRalLAL-nX0ijpysU9zeX3mYDaPyzyTgMWUtdw9jfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 21.88 | 2,236,727 | 3,207,761 |
| 23:59:59 | 21.86 | 200 | 971,034 |
| 23:59:59 | 21.87 | 238 | 970,834 |
| 23:59:59 | 21.87 | 321 | 970,596 |
| 23:59:59 | 21.87 | 300 | 970,275 |
| 23:59:59 | 21.86 | 100 | 969,975 |
| 23:59:59 | 21.86 | 200 | 969,875 |
| 23:59:59 | 21.86 | 200 | 969,675 |
| 23:59:59 | 21.86 | 200 | 969,475 |
| 23:59:59 | 21.86 | 200 | 969,275 |
Course Extremes
| 1 week | 21.05 |  | 22.06 |
| 1 month | 20.96 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
