|
Market Closed -
NYSE
00:00:03 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.53 USD | +2.43% |
|
+1.93% | -9.79% |
| 10-02 | Truist Lowers Price Target on Acadia Realty Trust to $22 From $24, Keeps Buy Rating | MT |
| 09-14 | Acadia Realty Trust Reports $742 Million in 2026 Acquisitions to Date | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.18 | $18.24 | $18.35 | $18.26 | $18.09 |
| Volume | 1,293,299 | 839,249 | 975,752 | 918,272 | 1,395,416 |
| Change | +0.55% | +0.33% | +0.60% | -0.49% | -0.93% |
| Opening | $18.09 | $18.20 | $18.14 | $18.52 | $18.17 |
| High | $18.24 | $18.30 | $18.42 | $18.52 | $18.23 |
| Low | $17.98 | $18.12 | $18.12 | $18.13 | $17.96 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.93% | ||
| Current month | -1.12% | ||
| 1 month | -5.65% | ||
| 3 months | -13.37% | ||
| 6 months | -12.30% | ||
| Current year | -9.79% | ||
| 1 year | -4.24% | ||
| 3 years | +30.04% | ||
| 5 years | -17.39% | ||
| 10 years | -46.66% |
Volumes
marketsDaily volume
1,715,637
Estimated daily volume
1,715,637
Avg. Volume 20 sessions
1,173,008
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
21,735,838.24
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,484,348,940
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,472,232,095
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.84
Moving average 50 days
19.93
Moving average 100 days
20.86
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
26.14
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +1.93% | -4.24% | +30.04% | 2.48B | |
| -2.70% | -1.82% | +3.41% | +14.44% | 124B | |
| +2.36% | +1.89% | +14.03% | +87.75% | 64.29B | |
| +0.69% | +2.55% | -6.58% | +9.48% | 52.04B | |
| -3.90% | +0.92% | -19.80% | +19.27% | 39.06B | |
| -2.31% | +1.07% | +40.04% | +26.67% | 16.82B | |
| +1.25% | +2.63% | +4.42% | +31.65% | 15.02B | |
| +1.56% | +0.92% | +0.92% | +99.47% | 14.19B | |
| +0.45% | -2.20% | -5.93% | +21.98% | 13.66B | |
| +1.77% | +2.18% | +0.84% | +22.55% | 13.11B | |
| Average | -0.09% | +1.56% | +2.71% | +36.33% | 35.47B | |
| Weighted average by Cap. | -0.82% | +2.21% | +2.48% | +32.94% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.4UT9WoD5qsXSkPyn9ZLtW1yOQIfJ1Qkmx0DSsDpntOo.knaYY-agmPfjwJ_ggeC_FxjpK_GYv0USljSCwQ8R1dKHcY8L9s7Iop7RuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 18.53 | 272,022 | 1,294,130 |
| 00:00:00 | 18.51 | 5,022 | 1,022,108 |
| 23:59:58 | 18.52 | 1,587 | 1,017,086 |
| 23:59:58 | 18.52 | 220 | 1,015,499 |
| 23:59:58 | 18.52 | 1,063 | 1,015,279 |
| 23:59:58 | 18.52 | 450 | 1,014,216 |
| 23:59:58 | 18.52 | 100 | 1,013,766 |
| 23:59:58 | 18.52 | 100 | 1,013,666 |
| 23:59:57 | 18.52 | 100 | 1,013,566 |
| 23:59:57 | 18.52 | 200 | 1,013,466 |
Price Extremes
| 1 week | 17.96 |  | 18.53 |
| 1 month | 17.96 | | 19.82 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
