|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 USD | +1.05% |
|
-2.79% | +3.55% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-10 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.88 | $21.44 | $20.91 | $21.05 | $21.27 |
| Volume | 4,108,127 | 2,192,863 | 1,719,706 | 1,870,461 | 1,331,170 |
| Change | - | -2.01% | -2.47% | +0.67% | +1.05% |
| Opening | $21.71 | $21.77 | $21.11 | $21.03 | $21.18 |
| High | $22.06 | $21.86 | $21.37 | $21.14 | $21.34 |
| Low | $21.59 | $21.41 | $20.89 | $20.79 | $21.08 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.79% | ||
| Current month | +1.72% | ||
| 1 month | -3.05% | ||
| 3 months | +9.53% | ||
| 6 months | +3.05% | ||
| Current year | +3.55% | ||
| 1 year | +14.11% | ||
| 3 years | +45.68% | ||
| 5 years | -4.40% | ||
| 10 years | -40.77% |
Volumes
marketsDaily volume
1,331,170
Estimated daily volume
1,331,170
Avg. Volume 20 sessions
2,094,351
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
44,546,845.77
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
2,839,909,589
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
3,018,120,071
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.69
Moving average 50 days
21.62
Moving average 100 days
20.99
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
39.49
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -2.79% | +14.11% | +45.68% | 2.84B | |
| +1.37% | -0.37% | +35.58% | +93.15% | 73.31B | |
| +0.96% | -2.20% | +17.11% | +25.84% | 17.08B | |
| +2.00% | -1.04% | +14.37% | +29.79% | 14.78B | |
| +2.88% | +4.35% | -11.51% | -14.50% | 12.57B | |
| -0.10% | -3.85% | +19.95% | +41.69% | 9.57B | |
| +2.01% | +1.01% | +8.11% | +18.14% | 9.33B | |
| +2.06% | +0.13% | +9.24% | +10.41% | 9.04B | |
| +2.33% | 0.00% | +3.53% | +41.94% | 8.5B | |
| +0.16% | -1.43% | +53.00% | +122.94% | 7.58B | |
| Average | +1.47% | +0.48% | +16.35% | +41.51% | 16.46B | |
| Weighted average by Cap. | +1.48% | +0.52% | +23.03% | +58.37% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a121c4ae6348e0f06e30ff.FtpgjLkiiQpK5OADE8DibKNkmobMd9G56-fnNy0h8Fs.ZYkm2dFK7EwGspM3cqObO_Y3-9yIGZ3sr6qUTWtw3WN7kRD043r6UjOirQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 21.27 | 414,426 | 911,993 |
| 23:59:57 | 21.27 | 100 | 497,567 |
| 23:59:55 | 21.28 | 100 | 497,467 |
| 23:59:55 | 21.28 | 380 | 497,367 |
| 23:59:54 | 21.27 | 156 | 496,987 |
| 23:59:54 | 21.27 | 100 | 496,831 |
| 23:59:54 | 21.28 | 100 | 496,731 |
| 23:59:54 | 21.28 | 150 | 496,631 |
| 23:59:54 | 21.28 | 100 | 496,481 |
| 23:59:54 | 21.28 | 100 | 496,381 |
Course Extremes
| 1 week | 20.79 |  | 21.86 |
| 1 month | 20.79 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
