|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | +0.53% |
|
-3.73% | +2.36% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-10 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.69 | $21.88 | $21.44 | $20.91 | $21.02 |
| Volume | 1,666,247 | 4,108,127 | 2,192,863 | 1,719,706 | 451,889 |
| Change | -0.69% | +0.88% | -2.01% | -2.47% | +0.53% |
| Opening | $21.92 | $21.71 | $21.77 | $21.11 | $21.03 |
| High | $22.06 | $22.06 | $21.86 | $21.37 | $21.11 |
| Low | $21.61 | $21.59 | $21.41 | $20.89 | $20.79 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.73% | ||
| Current month | +0.55% | ||
| 1 month | -3.11% | ||
| 3 months | +9.22% | ||
| 6 months | +1.87% | ||
| Current year | +2.36% | ||
| 1 year | +12.92% | ||
| 3 years | +44.01% | ||
| 5 years | -6.01% | ||
| 10 years | -41.45% |
Volumes
marketsDaily volume
451,889
Estimated daily volume
756,543
Avg. Volume 20 sessions
2,481,496
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
52,161,045.92
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,791,843,418
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
2,967,037,644
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.77
Moving average 50 days
21.64
Moving average 100 days
20.99
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
44.58
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.73% | +12.92% | +44.01% | 2.79B | |
| -1.22% | -0.75% | +34.22% | +88.39% | 72.53B | |
| -0.53% | -0.98% | +18.84% | +25.10% | 17.1B | |
| -0.26% | -0.92% | +11.29% | +26.86% | 14.56B | |
| -0.82% | +3.05% | -12.89% | -16.09% | 12.1B | |
| -0.68% | -2.13% | +20.13% | +42.01% | 9.67B | |
| +1.27% | +1.59% | +5.08% | +16.19% | 9.08B | |
| +0.30% | +0.41% | +7.21% | +8.48% | 8.85B | |
| +1.55% | +2.34% | +6.07% | +42.01% | 8.28B | |
| +0.89% | -0.24% | +54.20% | +121.98% | 7.5B | |
| Average | +0.11% | +1.88% | +15.71% | +39.89% | 16.25B | |
| Weighted average by Cap. | -0.50% | +2.68% | +22.22% | +55.70% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf4.I2N0lP35_T883w0lrXujmCVYAk0GGF-t41cMGrrnYXA.ZS4S47OYyAtQtlxSy0zQyXQqMhtRS2f1i29tK8yTFQlWVyXTxMrIdHmLRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:31 | 21.02 | 100 | 306,550 |
| 21:22:00 | 21.02 | 100 | 306,450 |
| 21:21:58 | 21.01 | 100 | 306,350 |
| 21:21:58 | 21.01 | 100 | 306,250 |
| 21:21:54 | 21.02 | 100 | 306,150 |
| 21:21:54 | 21.02 | 138 | 306,050 |
| 21:21:28 | 21.02 | 100 | 305,912 |
| 21:21:03 | 21.02 | 100 | 305,812 |
| 21:21:01 | 21.03 | 100 | 305,712 |
| 21:20:28 | 21.03 | 100 | 305,612 |
Course Extremes
| 1 week | 20.79 |  | 22.06 |
| 1 month | 20.79 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
