|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 USD | +13.15% |
|
-3.69% | +2.41% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-10 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.69 | $21.88 | $21.44 | $20.91 | $21.04 |
| Volume | 1,666,247 | 4,108,127 | 2,192,863 | 1,719,706 | 901,259 |
| Change | -0.69% | +0.88% | -2.01% | -2.47% | +13.15% |
| Opening | $21.92 | $21.71 | $21.77 | $21.11 | $21.03 |
| High | $22.06 | $22.06 | $21.86 | $21.37 | $21.14 |
| Low | $21.61 | $21.59 | $21.41 | $20.89 | $20.79 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.69% | ||
| Current month | +0.60% | ||
| 1 month | -3.06% | ||
| 3 months | +9.27% | ||
| 6 months | +1.91% | ||
| Current year | +2.41% | ||
| 1 year | +12.97% | ||
| 3 years | +44.08% | ||
| 5 years | -5.97% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
901,259
Estimated daily volume
926,683
Avg. Volume 20 sessions
2,481,496
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
58,712,195.36
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,791,843,418
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
2,967,037,644
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.77
Moving average 50 days
21.64
Moving average 100 days
20.99
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
44.58
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.15% | -3.69% | +12.97% | +44.08% | 2.79B | |
| +0.27% | +0.06% | +35.32% | +89.93% | 72.53B | |
| +2.78% | -1.14% | +18.65% | +24.90% | 17.1B | |
| +27.16% | -0.67% | +11.57% | +27.18% | 14.56B | |
| -0.82% | +3.05% | -12.89% | -16.09% | 12.1B | |
| +0.13% | -2.19% | +20.05% | +41.92% | 9.67B | |
| -0.90% | +1.13% | +4.60% | +15.65% | 9.08B | |
| -0.17% | -0.03% | +6.74% | +8.00% | 8.85B | |
| +1.55% | +2.34% | +6.07% | +42.01% | 8.28B | |
| +1.23% | +0.20% | +54.87% | +122.94% | 7.5B | |
| Average | +0.00% | +1.88% | +15.79% | +40.05% | 16.25B | |
| Weighted average by Cap. | -0.36% | +2.68% | +22.69% | +56.38% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b4cceeecb015eaf.0DqMoawfWXwzETVxTG9vtHolO8V0HHQ6zcjTp8gsXV4.uRfgyPYsNj92Z2MWBwwn-D9wCo1Hayd5pImw7vxFGzq9VuiS-0Y8Fll0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:01 | 21.04 | 100 | 599,414 |
| 23:48:58 | 21.04 | 200 | 599,314 |
| 23:48:55 | 21.04 | 200 | 599,114 |
| 23:48:43 | 21.04 | 100 | 598,914 |
| 23:48:43 | 21.04 | 150 | 598,814 |
| 23:48:40 | 21.04 | 200 | 598,664 |
| 23:48:40 | 21.04 | 100 | 598,464 |
| 23:48:27 | 21.04 | 100 | 598,364 |
| 23:48:23 | 21.04 | 100 | 598,264 |
| 23:48:23 | 21.04 | 200 | 598,164 |
Course Extremes
| 1 week | 20.79 |  | 22.06 |
| 1 month | 20.79 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
