|
Market Closed -
Deutsche Boerse AG
10:04:54 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.020 EUR | -0.82% |
|
+1.51% | -4.43% |
| 09-11 | Carnegie Micro Cap rose 4.52 percent in August, weak performance for health care, consumer staples and financials | FW |
| 09-09 | Acast recruits TikTok executive to lead Europe | FW |
Stock exchange
Deutsche Boerse AG
0PN 3.020 €
-0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACAST | 34.20SEK | -0.15% | 7.73M kr | ||
CBOE
| 34.40SEK | -0.15% | 2.36M kr | ||
|
OTC Markets
| ACASF | 3.400USD | -9.33% | 5.44K $ | |
|
Tradegate
| 0PN | 3.025EUR | -0.33% | 99.82 € | |
|
Deutsche Boerse AG
| 0PN | 3.020EUR | -0.82% | 0 € | |
|
Deutsche Boerse AG
| 3.030EUR | -2.26% | 0 € | ||
|
Boerse Muenchen
| 0PN | 3.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0PN | 3.020EUR | -0.33% | 0 € | |
|
CBOE
| 0A9Z | 37.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Acast AB
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.995 | €3.100 | €3.030 | €3.045 | €3.020 |
| Change | +0.67% | +3.51% | -2.26% | +0.50% | -0.82% |
Performance
| 1 week | +1.51% | ||
| Current month | -2.42% | ||
| 1 month | -5.33% | ||
| 3 months | -15.76% | ||
| 6 months | +20.08% | ||
| Current year | -4.43% | ||
| 1 year | +87.81% | ||
| 3 years | +468.74% | ||
| 5 years | +26.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,277,504,164
Market Cap (USD)
636,485,544
Net sales (SEK)
2,516,851,000
Net sales (USD)
255,187,290
Free-Float
59.05%
Free-Float capitalization (EUR)
3,706,888,123
Free-Float capitalization (USD)
375,846,936
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.038
Moving average 20 days
3.11
Moving average 50 days
3.26
Moving average 100 days
3.319
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+9.89%
RSI 9 days
44.62
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.51% | +87.81% | +468.74% | 636M | |
| -1.64% | -2.19% | -34.74% | +34.21% | 489B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 314B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 145B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 109B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 97.83B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 96.19B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.83B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 84.3B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.86B | |
| Average | +0.35% | -1.34% | +30.01% | +353.21% | 145.43B | |
| Weighted average by Cap. | -0.15% | -1.82% | -0.16% | +226.13% |
Historical Quotes: Acast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.1 |
| 1 month | 2.98 | | 3.25 |
| 3 years | 0.54 | | 3.72 |
| 5 years | 0.44 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | +134.07% | ||
| 2024 | +58.45% | ||
| 2023 | +44.53% | ||
| 2022 | -75.94% |
- Stock Market
- Stocks
- ACAST Stock
- 0PN Stock
- Quotes Acast AB
Select your edition
All financial news and data tailored to specific country editions
