|
Market Closed -
Xetra
19:35:55 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 160.20 EUR | +0.60% |
|
+4.60% | +321.58% |
| 08-18 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
| 08-18 | Origin Energy Data Breach Probe Hones In on Former Accenture Employee | MT |
Stock exchange
Xetra
CSA 160.20 €
+0.60%
41.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 185.28USD | +2.17% | 896M $ | ||
CBOE
| ACN | 185.33USD | +2.24% | 35.78M $ | |
|
Tradegate
| CSA | 158.60EUR | +2.09% | 277K € | |
|
London S.E.
| 0Y0Y | 180.08USD | -2.41% | 137K $ | |
|
Borsa Italiana
| 1ACN | 159.60EUR | +0.88% | 87.3K € | |
|
Boerse Muenchen
| CSA | 158.20EUR | +1.70% | 66.76K € | |
|
Xetra
| CSA | 160.20EUR | +0.60% | 41.81K € | |
|
Börse Stuttgart
| CSA | 158.05EUR | +1.64% | 28.13K € | |
|
Berne S.E.
| CSA | 145.92CHF | +0.49% | 5.11K CHF | |
|
Deutsche Boerse AG
| CSA | 160.25EUR | +1.30% | 3.2K € | |
|
Mexican S.E.
| ACN N | 3,156.00MXN | +0.35% | 59.96K $ | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 155,390.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 148.60EUR | 0.00% | 0 € | ||
| ACNB34 | 948.00BRL | -1.02% | 40.76K R$ | ||
| ACN | 3,892.50ARS | +1.76% | 251M $ |
Quotes 5-day view: Accenture plc
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €149.05 | €149.00 | €158.25 | €159.25 | €160.20 |
| Volume | 1,405 | 344 | 477 | 440 | 261 |
| Change | -2.68% | -0.03% | +6.21% | +0.63% | +0.60% |
| Opening | €151.65 | €147.70 | €149.30 | €156.70 | €155.45 |
| High | €151.90 | €149.00 | €158.25 | €159.45 | €160.20 |
| Low | €148.50 | €146.45 | €147.90 | €156.50 | €154.50 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.60% | ||
| Current month | +13.54% | ||
| 1 month | +30.46% | ||
| 3 months | +321.58% | ||
| 6 months | +321.58% | ||
| Current year | +321.58% | ||
| 1 year | +321.58% | ||
| 3 years | +321.58% | ||
| 5 years | +321.58% | ||
| 10 years | +321.58% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
1,167
Daily volume ratio
0.22
Avg. Volume 20 sessions
186,953.4
Avg. Volume 20 sessions USD
218,215.75
Record volume 1
10,626
Record volume 2
7,423
Record volume 3
6,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,380,633,955
Market Cap (USD)
113,380,633,955
Net sales (USD)
69,672,977,000
Number of employees
799,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (EUR)
132,307,356,997
Free-Float capitalization (USD)
113,334,482,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
155.15
Moving average 20 days
147.49
Moving average 50 days
131.74
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-17.76%
RSI 9 days
68.88
RSI 14 days
67.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +4.60% | +321.58% | +321.58% | 113B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | +0.03% | -1.77% | +27.38% | +74.42% | 87.63B | |
| Weighted average by Cap. | +0.77% | -0.19% | +40.25% | +79.45% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a72ac4.Jxtdii_0_RAH5mLIDngxbPlVcbvDGEeQsD_dwUuYnBI.VSIV5mu3yXt1j1CHWhJ9Ccx4Gs-GUHPz4Xu-mX2usXROLgTOZ6yiQGyWNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:13 | 155.55 | 4 | 231 |
| 17:30:01 | 154.50 | 15 | 227 |
| 16:11:46 | 156.10 | 65 | 212 |
| 15:36:53 | 156.15 | 43 | 147 |
| 15:36:53 | 156.10 | 57 | 104 |
Course Extremes
| 1 week | 146.45 |  | 160.2 |
| 1 month | 122.15 | | 160.2 |
| Current year | 105.4 | | 160.2 |
| 1 year | 105.4 | | 160.2 |
| 3 years | 105.4 | | 160.2 |
| 5 years | 105.4 | | 160.2 |
| 10 years | 105.4 | | 160.2 |
Monthly variations
Annual variations
| 2026 | +321.58% | ||
| 2011 | +13.57% | ||
| 2010 | +16.67% | ||
| 2009 | +45.07% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- ACN Stock
- CSA Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
