|
End-of-day quote
Nigerian S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 31.55 NGN | +3.44% |
|
+8.23% | +50.24% |
| 08-05 | Alert inadvertently tagged to Access Holdings PLC withdrawn | RE |
| 06-10 | Access Holdings Plc - Shareholder/Analyst Call |
Stock exchange
Nigerian S.E.
ACCESSCORP 31.55 ₦
+3.44%
2.29B
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACCESSCORP | 31.55NGN | +3.44% | 2.29B ₦ |
Quotes 5-day view: Access Holdings Plc
End-of-day quote Nigerian S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 29.95 | NGN 30.15 | NGN 30.50 | NGN 30.50 | NGN 31.55 |
| Volume | 22,663,142 | 62,425,101 | 27,202,331 | 43,717,665 | 72,595,888 |
| Change | +2.74% | +0.67% | +1.16% | 0.00% | +3.44% |
| Opening | NGN 29.00 | NGN 30.00 | NGN 30.00 | NGN 31.00 | NGN 30.50 |
| High | NGN 30.00 | NGN 30.45 | NGN 30.55 | NGN 31.00 | NGN 31.55 |
| Low | NGN 29.00 | NGN 29.25 | NGN 29.90 | NGN 30.05 | NGN 30.20 |
Performance
| 1 day | +3.44% | ||
| 1 week | +8.23% | ||
| Current month | -1.71% | ||
| 1 month | +14.73% | ||
| 3 months | +37.17% | ||
| 6 months | +21.11% | ||
| Current year | +50.24% | ||
| 1 year | +23.73% | ||
| 3 years | +102.89% | ||
| 5 years | +252.51% | ||
| 10 years | +465.41% |
Volumes
marketsDaily volume
72,595,888
Avg. Volume 20 sessions
33,571,508
Avg. Volume 20 sessions NGN
1,059,181,077.4
Avg. Volume 20 sessions USD
799,681.71
Record volume 1
1,231,905,000
Record volume 2
1,191,376,000
Record volume 3
934,964,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,670,692,278,513
Market Cap (USD)
1,260,119,985
Net sales (NGN)
3,169,749,000,000
Net sales (USD)
2,390,783,817
Free-Float
91.99%
Free-Float capitalization (NGN)
1,578,112,336,783
Free-Float capitalization (USD)
1,190,291,545
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.53
Moving average 20 days
29.67
Moving average 50 days
28.11
Moving average 100 days
26.13
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-17.18%
RSI 9 days
71.05
RSI 14 days
65.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +8.23% | +23.73% | +102.89% | 1.26B | |
| -1.44% | +3.41% | +27.00% | +124.66% | 352B | |
| -0.58% | -0.90% | -3.56% | +38.74% | 99.33B | |
| +1.10% | +0.42% | +15.44% | +51.48% | 80.06B | |
| +1.37% | -0.03% | +10.35% | +58.77% | 62.04B | |
| +0.06% | +0.56% | -11.53% | +9.22% | 56.37B | |
| +1.24% | -1.53% | +15.06% | +101.08% | 47.25B | |
| +0.40% | -0.79% | -18.83% | -30.56% | 42.8B | |
| -0.99% | -1.11% | -11.49% | +4.71% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +143.05% | 36.62B | |
| Average | +0.33% | +0.39% | +7.23% | +60.40% | 81.8B | |
| Weighted average by Cap. | -0.48% | +1.20% | +13.22% | +79.54% |
Historical Quotes: Access Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29 |  | 31.55 |
| 1 month | 26.3 | | 32.7 |
| Current year | 21.5 | | 36 |
| 1 year | 19.9 | | 36 |
| 3 years | 15.45 | | 36 |
| 5 years | 7.5 | | 36 |
| 10 years | 5.15 | | 36 |
Monthly variations
Annual variations
| 2026 | +50.24% | ||
| 2025 | -11.95% | ||
| 2024 | +3.02% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Stocks
- ACCESSCORP Stock
- Quotes Access Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
