|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.10 NGN | -3.33% |
|
-1.69% | +24.29% |
| 06-10 | Access Holdings Plc - Shareholder/Analyst Call | |
| 05-07 | Access Holdings says regulatory approvals for Dividends not obtained due to some requirements | RE |
Quotes 5-day view: Access Holdings Plc
End-of-day quote Nigerian S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 29.20 | NGN 27.00 | NGN 27.00 | NGN 27.00 | NGN 26.10 |
| Volume | 128,005,001 | 47,574,630 | 87,536,265 | 43,247,452 | 37,400,369 |
| Change | 0.00% | -7.53% | 0.00% | 0.00% | -3.33% |
| Opening | NGN 29.50 | NGN 30.00 | NGN 27.00 | NGN 27.35 | NGN 27.00 |
| High | NGN 31.30 | NGN 30.00 | NGN 27.50 | NGN 27.35 | NGN 27.15 |
| Low | NGN 28.50 | NGN 26.60 | NGN 26.35 | NGN 26.85 | NGN 26.10 |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.69% | ||
| Current month | +18.64% | ||
| 1 month | +13.97% | ||
| 3 months | +0.38% | ||
| 6 months | +14.47% | ||
| Current year | +24.29% | ||
| 1 year | -4.04% | ||
| 3 years | +49.14% | ||
| 5 years | +185.25% | ||
| 10 years | +367.74% |
Volumes
marketsDaily volume
37,400,360
Avg. Volume 20 sessions
80,987,885
Avg. Volume 20 sessions NGN
2,113,783,798.5
Avg. Volume 20 sessions USD
1,551,517.31
Record volume 1
1,231,905,000
Record volume 2
1,191,376,000
Record volume 3
934,964,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,382,094,087,033
Market Cap (USD)
1,013,592,425
Net sales (NGN)
3,169,749,000,000
Net sales (USD)
2,324,612,778
Number of employees
9,960
Sales / Employee (NGN)
318,247,892
Sales / Employee (USD)
233,395
Free-Float
90.05 %
Free-Float capitalization (NGN)
1,277,936,598,276
Free-Float capitalization (USD)
937,205,989
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
27.26
Moving average 20 days
25.61
Moving average 50 days
24.57
Moving average 100 days
25.46
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-2.45%
RSI 9 days
50.2
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -1.69% | -4.04% | +49.14% | 1.01B | |
| -3.69% | +6.63% | +21.75% | +121.55% | 361B | |
| +0.08% | +0.03% | -3.20% | +43.74% | 108B | |
| -0.24% | +4.03% | +21.86% | +45.28% | 79.22B | |
| +2.26% | +4.16% | +14.51% | +65.86% | 65.41B | |
| +2.74% | +5.06% | -15.90% | +15.83% | 59.77B | |
| +0.04% | -0.98% | +34.04% | +96.15% | 51.3B | |
| +2.79% | -0.77% | -23.21% | -29.32% | 43.83B | |
| -1.37% | +0.12% | -11.01% | -1.37% | 41.42B | |
| +2.99% | +0.25% | +12.94% | +143.87% | 34.31B | |
| Average | +0.22% | +1.04% | +4.77% | +55.07% | 84.52B | |
| Weighted average by Cap. | -1.03% | +5.36% | +11.78% | +78.13% |
Historical Quotes: Access Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.1 |  | 31.3 |
| 1 month | 21.9 | | 31.3 |
| Current year | 21.5 | | 36 |
| 1 year | 19.9 | | 36 |
| 3 years | 14.45 | | 36 |
| 5 years | 7.5 | | 36 |
| 10 years | 5.15 | | 36 |
Monthly variations
Annual variations
| 2026 | +24.29% | ||
| 2025 | -11.95% | ||
| 2024 | +3.02% | ||
| 2023 | +172.35% | ||
| 2022 | -8.60% | ||
| 2021 | +10.06% | ||
| 2020 | -15.50% | ||
| 2019 | +47.06% | ||
| 2018 | -34.93% | ||
| 2017 | +78.02% | ||
| 2016 | +21.03% | ||
| 2015 | -26.52% | ||
| 2014 | -31.25% | ||
| 2013 | +6.08% | ||
| 2012 | +88.54% | ||
| 2011 | -49.47% | ||
| 2010 | +37.50% | ||
| 2009 | +7.50% | ||
| 2008 | -69.26% | ||
| 2007 | +230.46% | ||
| 2006 | +16.39% | ||
| 2005 | -0.08% | ||
| 2004 | +51.62% | ||
| 2003 | +64.84% | ||
| 2002 | +40.00% | ||
| 2001 | -3.70% | ||
| 2000 | +27.36% |
- Stock Market
- Stocks
- ACCESSCORP Stock
- Quotes Access Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
