|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.18 EUR | -2.30% |
|
-1.36% | -5.60% |
| 07-30 | Accor revenue per available room falls slightly in second quarter | RE |
| 07-30 | Accor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Accor
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €46.12 | €46.70 | €47.03 | €46.25 | €45.05 |
| Volume | 1,139 | 4,562 | 557,687 | 18,999 | 7,934 |
| Change | +0.69% | +1.26% | +0.71% | -1.66% | -2.58% |
| Opening | €47.72 | €46.00 | €47.40 | €46.89 | €45.80 |
| High | €47.60 | €47.15 | €47.39 | €47.29 | €46.10 |
| Low | €45.95 | €46.07 | €46.59 | €46.25 | €45.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.36% | ||
| Current month | +0.28% | ||
| 1 month | -10.14% | ||
| 3 months | +7.49% | ||
| 6 months | -1.53% | ||
| Current year | -5.60% | ||
| 1 year | +6.86% | ||
| 3 years | +32.66% | ||
| 5 years | +50.99% | ||
| 10 years | +22.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,474
Daily volume ratio
0
Avg. Volume 20 sessions
66,595.32
Avg. Volume 20 sessions USD
76,771.08
Record volume 1
7,213,251
Record volume 2
6,428,482
Record volume 3
6,035,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,443,254,900
Market Cap (USD)
12,013,407,224
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,486,828,483
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
348,006
Free-Float
97.52 %
Free-Float capitalization (EUR)
10,338,822,351
Free-Float capitalization (USD)
11,893,273,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.38
Moving average 20 days
47.57
Moving average 50 days
47.53
Moving average 100 days
45.23
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+0.11%
RSI 9 days
41.05
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -1.36% | +6.86% | +32.66% | 12.01B | |
| -0.71% | -0.43% | +46.01% | +82.10% | 98.31B | |
| -0.48% | -1.38% | +22.87% | +107.34% | 72.13B | |
| -0.16% | +2.62% | +41.93% | +118.56% | 23.74B | |
| -1.48% | -6.98% | +26.59% | +39.21% | 16.4B | |
| -1.47% | +1.48% | -0.36% | +86.19% | 11.01B | |
| +1.13% | +2.66% | +30.15% | +86.78% | 4.66B | |
| +2.16% | +5.83% | -0.42% | -28.48% | 3.97B | |
| -0.39% | -5.62% | +3.71% | -0.88% | 3.59B | |
| +1.14% | +1.53% | -27.58% | - | 3.54B | |
| Average | -0.26% | -0.02% | +14.97% | +58.17% | 24.94B | |
| Weighted average by Cap. | -0.64% | +0.72% | +31.03% | +85.03% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45 |  | 47.6 |
| 1 month | 45 | | 53.32 |
| Current year | 37.59 | | 53.32 |
| 1 year | 37.59 | | 53.32 |
| 3 years | 27.71 | | 53.32 |
| 5 years | 20.55 | | 53.32 |
| 10 years | 20.15 | | 53.32 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | +2.22% | ||
| 2024 | +35.29% | ||
| 2023 | +47.14% | ||
| 2022 | -17.14% | ||
| 2021 | -4.14% | ||
| 2020 | -29.16% | ||
| 2019 | +12.97% | ||
| 2018 | -13.73% | ||
| 2017 | +20.87% | ||
| 2016 | -11.84% | ||
| 2015 | +7.79% | ||
| 2014 | +10.15% | ||
| 2013 | +28.29% | ||
| 2012 | +40.11% | ||
| 2011 | -43.37% | ||
| 2010 | -12.36% |
- Stock Market
- Stocks
- ACMC Stock
- 0H59 Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
