|
Market Closed -
London S.E.
19:30:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.72 EUR | +0.72% |
|
+0.30% | -4.48% |
| 09-24 | Accor leans on a large-scale AI assistant |  |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
Stock exchange
London S.E.
0H59 45.72 €
+0.72%
364K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.89EUR | +1.48% | 17.24M € | ||
CBOE
| AC | 45.76EUR | +0.69% | 12.33M € | |
|
London S.E.
| 0H59 | 45.72EUR | +0.72% | 364K € | |
|
Börse Stuttgart
| ACR | 46.05EUR | +1.50% | 44.94K € | |
|
OTC Markets
| ACRFF | 49.82USD | -3.45% | 30.84K $ | |
|
CBOE
| 0H59 | 45.78EUR | +0.74% | 19K € | |
|
Boerse Muenchen
| ACR | 46.01EUR | +1.43% | 15.83K € | |
|
Tradegate
| ACR | 46.19EUR | +1.56% | 5.64K € | |
|
Euronext Paris
| ACMC | 52.54USD | +1.62% | 3.94K $ | |
|
Xetra
| ACR | 45.92EUR | -0.11% | 2.11K € | |
|
Wiener Boerse
| AC | 45.97EUR | -0.43% | 1.24K € | |
|
Deutsche Boerse AG
| ACR | 45.52EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 4AC | 45.76EUR | +0.73% | 0 € | |
| ACCYY | 10.58USD | +1.83% | 302K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.150EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.200EUR | +1.66% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.200EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.47 | €46.64 | €46.64 | €45.22 | €46.10 |
| Volume | 5,429 | 276,961 | 337,639 | 575,134 | 128,546 |
| Change | +1.95% | +0.37% | 0.00% | -3.04% | +1.95% |
| Opening | €45.91 | €46.56 | €46.99 | €45.98 | €45.71 |
| High | €46.50 | €47.45 | €47.23 | €46.15 | €46.16 |
| Low | €45.37 | €46.25 | €46.06 | €45.22 | €45.43 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.30% | ||
| Current month | -1.52% | ||
| 1 month | -4.30% | ||
| 3 months | -8.90% | ||
| 6 months | +11.64% | ||
| Current year | -4.48% | ||
| 1 year | +12.46% | ||
| 3 years | +42.07% | ||
| 5 years | +50.23% | ||
| 10 years | +30.58% |
Volumes
marketsDaily volume
7,970
Estimated daily volume
7,970
Avg. Volume 20 sessions
17,314
Daily volume ratio
0.46
Avg. Volume 20 sessions
791,509.51
Avg. Volume 20 sessions USD
901,529.33
Record volume 1
7,213,251
Record volume 2
6,428,482
Record volume 3
6,035,937
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,673,518,204
Market Cap (USD)
12,163,553,509
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,426,210,826
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
344,754
Free-Float
96.59%
Free-Float capitalization (EUR)
10,466,733,367
Free-Float capitalization (USD)
11,927,901,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
46.12
Moving average 20 days
46.13
Moving average 50 days
46.32
Moving average 100 days
46.67
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.08%
RSI 9 days
41.63
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.30% | +12.46% | +42.07% | 12.16B | |
| +0.15% | +3.87% | +33.24% | +83.58% | 91.8B | |
| +0.59% | +2.69% | +19.95% | +113.09% | 70.66B | |
| +0.35% | +2.96% | +27.78% | +112.99% | 23.1B | |
| -0.35% | +2.22% | +11.52% | +54.71% | 14.93B | |
| +1.48% | +0.68% | +12.89% | +42.83% | 12.16B | |
| -0.34% | -0.85% | +2.26% | +76.92% | 10.78B | |
| +1.32% | +0.81% | +5.48% | +77.92% | 3.9B | |
| 0.00% | +0.47% | -7.69% | -30.88% | 3.64B | |
| +2.05% | -0.19% | +47.20% | +6.37% | 3.54B | |
| Average | +0.60% | +1.35% | +16.51% | +57.96% | 24.67B | |
| Weighted average by Cap. | +0.38% | +2.77% | +23.38% | +85.81% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.IU7ZSU4JtgcwFPmNaIL0Dmmtih4Y7T32NNgsAoIJ734.dyyODyZAwl0Ef5S7DNq9ahibsiZSgHqsZ7pZZLRFoEwVCuoTOW7pUHg5oA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 45.22 |  | 47.45 |
| 1 month | 45.18 | | 47.45 |
| Current year | 37.59 | | 53.32 |
| 1 year | 37.59 | | 53.32 |
| 3 years | 27.71 | | 53.32 |
| 5 years | 20.55 | | 53.32 |
| 10 years | 20.15 | | 53.32 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +2.22% | ||
| 2024 | +35.29% | ||
| 2023 | +47.14% | ||
| 2022 | -17.14% | ||
| 2021 | -4.14% | ||
| 2020 | -29.16% | ||
| 2019 | +12.97% | ||
| 2018 | -13.73% | ||
| 2017 | +20.87% | ||
| 2016 | -11.84% | ||
| 2015 | +7.79% | ||
| 2014 | +10.15% | ||
| 2013 | +28.29% | ||
| 2012 | +40.11% | ||
| 2011 | -43.37% | ||
| 2010 | -12.36% |
- Stock Market
- Stocks
- ACMC Stock
- 0H59 Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
