|
Real-time Estimate
Cboe BZX
23:04:28 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.29 USD | +0.05% |
|
+2.14% | +28.23% |
| 11-05 | ACI Worldwide, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | ACI Worldwide, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
ACIW 61.30 $
+0.07%
12.63M
$
Quotes 5-day view: ACI Worldwide, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $61.45 | $61.45 | $61.85 | $61.26 | $61.31 |
| Volume | 2,193,717 | 1,124,386 | 681,381 | 720,356 | 206,026 |
| Change | +2.38% | 0.00% | +0.65% | -0.95% | +0.05% |
| Opening | $60.11 | $61.27 | $61.05 | $62.00 | $61.46 |
| High | $61.78 | $61.64 | $61.95 | $62.72 | $61.81 |
| Low | $59.20 | $60.11 | $60.94 | $61.02 | $61.23 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.14% | ||
| Current month | +8.81% | ||
| 1 month | +19.74% | ||
| 3 months | +14.25% | ||
| 6 months | +50.22% | ||
| Current year | +28.23% | ||
| 1 year | +29.99% | ||
| 3 years | +136.15% | ||
| 5 years | +76.62% | ||
| 10 years | +230.84% |
Volumes
marketsDaily volume
205,997
Estimated daily volume
309,452
Avg. Volume 20 sessions
1,165,696
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
71,445,507.84
Record volume 1
34,236,000
Record volume 2
33,636,597
Record volume 3
22,557,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,137,917,275
Net sales (USD)
1,759,782,000
Number of employees
2,930
Sales / Employee (USD)
600,608
Free-Float
70.54%
Free-Float capitalization (USD)
6,060,984,210
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
61.21
Moving average 20 days
56.8
Moving average 50 days
53.21
Moving average 100 days
53.85
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
87.74
RSI 14 days
81.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +2.14% | +29.99% | +136.15% | 6.14B | |
| +0.52% | -0.04% | -47.49% | -35.85% | 90.91B | |
| -3.67% | -3.51% | -35.76% | +839.47% | 73.25B | |
| -0.10% | -3.78% | -38.77% | -12.28% | 30.3B | |
| -0.79% | -4.13% | -10.77% | +185.40% | 22.32B | |
| -0.40% | -5.17% | -16.50% | +85.23% | 22.44B | |
| -1.83% | -7.92% | -24.09% | - | 16.37B | |
| +0.91% | -2.44% | +19.82% | -3.82% | 16.84B | |
| +3.44% | +1.60% | -55.95% | -44.28% | 14.62B | |
| +1.48% | +0.47% | +71.29% | - | 14.79B | |
| Average | -0.04% | -2.41% | -10.82% | +143.75% | 31B | |
| Weighted average by Cap. | -0.63% | -1.94% | -27.15% | +231.33% |
Historical Quotes: ACI Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5030ab32dbedd3cb97c5dddf8a.Od2ZWJL-2TO4-tNL7ifW07nwCqScdwSKUHcdY1hHU_0.e-vbEvqGrkPSzZUP3UG_gd7CMv3eEDzJJxVNAAIgHchwuexqyLq8ZNaU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:26 | 61.30 | 100 | 134,132 |
| 22:47:55 | 61.30 | 112 | 134,032 |
| 22:47:31 | 61.30 | 100 | 133,920 |
| 22:47:10 | 61.31 | 100 | 133,820 |
| 22:39:44 | 61.33 | 120 | 133,720 |
| 22:39:44 | 61.33 | 100 | 133,600 |
| 22:39:16 | 61.32 | 140 | 133,500 |
| 22:38:53 | 61.32 | 112 | 133,360 |
| 22:38:47 | 61.32 | 200 | 133,248 |
| 22:38:45 | 61.32 | 100 | 133,048 |
Price Extremes
| 1 week | 59.2 |  | 62.72 |
| 1 month | 50.52 | | 63.1 |
| Current year | 38.05 | | 63.1 |
| 1 year | 38.05 | | 63.1 |
| 3 years | 24.76 | | 63.1 |
| 5 years | 19.56 | | 63.1 |
| 10 years | 17.58 | | 63.1 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | -7.90% | ||
| 2024 | +69.64% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Stocks
- ACIW Stock
- Quotes ACI Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
